Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.289
-0.34%
$28.91 million $53,718
Jul 23, 11 AM $0.291
+0.03%
$29.07 million $52,033
Jul 23, 10 AM $0.29
-0.24%
$29.01 million $51,509
Jul 23, 9 AM $0.29
-0.51%
$29.01 million $51,179
Jul 23, 8 AM $0.292
+0.10%
$29.16 million $51,343
Jul 23, 7 AM $0.291
+0.07%
$29.15 million $51,361
Jul 23, 6 AM $0.292
+0.00%
$29.17 million $52,511
Jul 23, 5 AM $0.291
+0.03%
$29.12 million $52,246
Jul 23, 4 AM $0.291
+0.00%
$29.13 million $51,889
Jul 23, 3 AM $0.29
-0.51%
$29.04 million $51,867
Jul 23, 2 AM $0.292
+0.14%
$29.19 million $51,589
Jul 23, 1 AM $0.292
+0.97%
$29.18 million $51,188
Jul 23, 12 AM $0.29
+23.17%
$29.02 million $50,941
Jul 22, 11 PM $0.245
-15.17%
$24.49 million $50,161
Jul 22, 10 PM $0.288
+3.67%
$28.78 million $50,657
Jul 22, 9 PM $0.252
+4.35%
$25.21 million $42,866
Jul 22, 8 PM $0.241
-6.43%
$24.14 million $42,975
Jul 22, 7 PM $0.258
+10.36%
$25.77 million $43,529
Jul 22, 6 PM $0.233
+1.04%
$23.34 million $43,711
Jul 22, 5 PM $0.231
-18.15%
$23.09 million $43,864
Jul 22, 4 PM $0.282
+2.84%
$28.24 million $43,521
Jul 22, 3 PM $0.275
+0.26%
$27.5 million $42,542
Jul 22, 2 PM $0.278
+0.00%
$27.75 million $43,135
Jul 22, 1 PM $0.278
+0.00%
$27.75 million $45,456
Jul 22, 12 PM $0.278
+0.29%
$27.75 million $47,693
Jul 22, 11 AM $0.279
-0.25%
$27.87 million $49,262
Jul 22, 10 AM $0.279
+0.14%
$27.9 million $49,255
Jul 22, 9 AM $0.281
+0.29%
$28.05 million $49,392
Jul 22, 8 AM $0.283
+0.28%
$28.29 million $49,053
Jul 22, 7 AM $0.273
+0.18%
$27.33 million $47,746
Jul 22, 6 AM $0.273
+0.48%
$27.28 million $48,514
Jul 22, 5 AM $0.271
-1.28%
$27.09 million $48,350
Jul 22, 4 AM $0.274
-0.11%
$27.41 million $48,219
Jul 22, 3 AM $0.274
+0.11%
$27.44 million $48,102
Jul 22, 2 AM $0.274
-0.18%
$27.41 million $50,920
Jul 22, 1 AM $0.274
+0.66%
$27.41 million $50,338
Jul 22, 12 AM $0.27
-0.88%
$27.04 million $48,309
Jul 21, 11 PM $0.271
+12.99%
$27.06 million $46,072
Jul 21, 10 PM $0.235
-0.46%
$23.55 million $43,188
Jul 21, 9 PM $0.24
+1.48%
$23.99 million $42,632
Jul 21, 8 PM $0.236
-9.41%
$23.59 million $42,045
Jul 21, 7 PM $0.256
+14.48%
$25.62 million $41,249
Jul 21, 6 PM $0.259
+18.25%
$25.85 million $42,722
Jul 21, 5 PM $0.219
-20.04%
$21.86 million $42,287
Jul 21, 4 PM $0.275
+0.95%
$27.53 million $42,076
Jul 21, 3 PM $0.273
+0.22%
$27.27 million $40,915
Jul 21, 2 PM $0.275
+0.92%
$27.53 million $40,069
Jul 21, 1 PM $0.272
-1.38%
$27.23 million $39,811
Jul 21, 12 PM $0.276
-0.43%
$27.62 million $39,785
Jul 21, 11 AM $0.276
-1.67%
$27.63 million $39,498