Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.205
-15.10%
$20.47 million $17,579
Jul 19, 9 AM $0.241
+10.85%
$24.11 million $17,240
Jul 19, 8 AM $0.217
+0.00%
$21.75 million $17,341
Jul 19, 7 AM $0.217
+0.00%
$21.75 million $19,367
Jul 19, 6 AM $0.232
-12.42%
$23.2 million $20,433
Jul 19, 5 AM $0.265
-0.23%
$26.49 million $24,374
Jul 19, 4 AM $0.266
+0.19%
$26.55 million $24,334
Jul 19, 3 AM $0.265
-0.19%
$26.5 million $25,277
Jul 19, 2 AM $0.266
+0.00%
$26.55 million $27,042
Jul 19, 1 AM $0.266
-2.39%
$26.55 million $28,984
Jul 19, 12 AM $0.241
+21.25%
$24.08 million $28,462
Jul 18, 11 PM $0.229
+15.12%
$22.92 million $27,510
Jul 18, 10 PM $0.199
-14.40%
$19.91 million $27,135
Jul 18, 9 PM $0.233
-0.51%
$23.26 million $27,620
Jul 18, 8 PM $0.234
+16.90%
$23.38 million $28,857
Jul 18, 7 PM $0.2
+0.05%
$20 million $30,354
Jul 18, 6 PM $0.2
+0.05%
$20 million $30,555
Jul 18, 5 PM $0.2
-12.57%
$19.97 million $30,605
Jul 18, 4 PM $0.229
+11.04%
$22.94 million $29,983
Jul 18, 3 PM $0.207
-11.63%
$20.66 million $30,670
Jul 18, 2 PM $0.233
+17.49%
$23.31 million $29,604
Jul 18, 1 PM $0.197
-18.22%
$19.7 million $29,443
Jul 18, 12 PM $0.24
-0.41%
$24.02 million $28,935
Jul 18, 11 AM $0.242
+10.15%
$24.2 million $28,798
Jul 18, 10 AM $0.221
+2.37%
$22.05 million $28,718
Jul 18, 9 AM $0.215
-17.28%
$21.54 million $30,740
Jul 18, 8 AM $0.24
-9.28%
$24.04 million $31,501
Jul 18, 7 AM $0.197
-6.94%
$19.7 million $31,602
Jul 18, 6 AM $0.214
-4.39%
$21.36 million $32,625
Jul 18, 5 AM $0.222
-4.10%
$22.21 million $30,604
Jul 18, 4 AM $0.231
-1.20%
$23.14 million $31,449
Jul 18, 3 AM $0.234
-0.68%
$23.43 million $32,391
Jul 18, 2 AM $0.235
-0.38%
$23.54 million $32,727
Jul 18, 1 AM $0.236
+0.47%
$23.62 million $33,056
Jul 18, 12 AM $0.235
+0.00%
$23.51 million $34,379
Jul 17, 11 PM $0.235
-1.01%
$23.51 million $36,548
Jul 17, 10 PM $0.237
-0.46%
$23.75 million $38,468
Jul 17, 9 PM $0.238
-1.86%
$23.76 million $39,331
Jul 17, 8 PM $0.242
+34.41%
$24.22 million $39,588
Jul 17, 7 PM $0.182
-6.99%
$18.22 million $39,843
Jul 17, 6 PM $0.182
-7.19%
$18.2 million $41,604
Jul 17, 5 PM $0.181
+0.83%
$18.14 million $43,219
Jul 17, 4 PM $0.18
+1.18%
$18 million $45,049
Jul 17, 3 PM $0.177
+0.40%
$17.73 million $45,462
Jul 17, 2 PM $0.177
-5.60%
$17.7 million $47,477
Jul 17, 1 PM $0.187
-0.85%
$18.72 million $48,478
Jul 17, 12 PM $0.189
-1.92%
$18.87 million $50,025
Jul 17, 11 AM $0.192
+6.01%
$19.23 million $51,815
Jul 17, 10 AM $0.182
-25.62%
$18.17 million $53,398
Jul 17, 9 AM $0.245
+0.00%
$24.48 million $52,560