HFOF COIN Historical Data

HFOF Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.232
-0.09%
$ 23.15 million $ 50,398
May 26, 9 PM $ 0.232
-0.04%
$ 23.15 million $ 50,427
May 26, 8 PM $ 0.232
+0.09%
$ 23.17 million $ 50,234
May 26, 7 PM $ 0.232
-0.04%
$ 23.17 million $ 50,294
May 26, 6 PM $ 0.232
-0.26%
$ 23.16 million $ 50,351
May 26, 5 PM $ 0.232
+0.09%
$ 23.22 million $ 50,163
May 26, 4 PM $ 0.232
-0.22%
$ 23.18 million $ 49,984
May 26, 3 PM $ 0.232
-0.04%
$ 23.2 million $ 50,039
May 26, 2 PM $ 0.232
+0.00%
$ 23.18 million $ 50,103
May 26, 1 PM $ 0.232
-0.17%
$ 23.18 million $ 49,943
May 26, 12 PM $ 0.232
+0.30%
$ 23.22 million $ 49,997
May 26, 11 AM $ 0.232
+0.00%
$ 23.17 million $ 50,079
May 26, 10 AM $ 0.232
+0.13%
$ 23.2 million $ 49,918
May 26, 9 AM $ 0.232
+0.22%
$ 23.23 million $ 49,746
May 26, 8 AM $ 0.232
-0.09%
$ 23.18 million $ 49,788
May 26, 7 AM $ 0.232
+0.04%
$ 23.18 million $ 49,825
May 26, 6 AM $ 0.232
+0.04%
$ 23.16 million $ 50,001
May 26, 5 AM $ 0.232
-0.04%
$ 23.19 million $ 50,054
May 26, 4 AM $ 0.232
+0.22%
$ 23.2 million $ 49,946
May 26, 3 AM $ 0.232
+0.17%
$ 23.21 million $ 49,836
May 26, 2 AM $ 0.232
-0.17%
$ 23.17 million $ 49,746
May 26, 1 AM $ 0.232
+0.22%
$ 23.2 million $ 49,685
May 26, 12 AM $ 0.232
+0.00%
$ 23.16 million $ 48,793
May 25, 11 PM $ 0.232
+0.09%
$ 23.22 million $ 48,748
May 25, 10 PM $ 0.232
-0.22%
$ 23.17 million $ 48,651
May 25, 9 PM $ 0.232
+0.17%
$ 23.2 million $ 48,504
May 25, 8 PM $ 0.232
+0.04%
$ 23.17 million $ 48,630
May 25, 7 PM $ 0.232
+0.04%
$ 23.17 million $ 48,644
May 25, 6 PM $ 0.232
-0.04%
$ 23.15 million $ 48,560
May 25, 5 PM $ 0.232
+0.00%
$ 23.16 million $ 48,661
May 25, 4 PM $ 0.232
-0.09%
$ 23.15 million $ 48,706
May 25, 3 PM $ 0.232
-0.04%
$ 23.15 million $ 47,533
May 25, 2 PM $ 0.232
+0.04%
$ 23.16 million $ 45,294
May 25, 1 PM $ 0.232
-0.13%
$ 23.15 million $ 43,713
May 25, 12 PM $ 0.232
-0.04%
$ 23.15 million $ 42,154
May 25, 11 AM $ 0.232
+0.00%
$ 23.17 million $ 41,009
May 25, 10 AM $ 0.232
-0.22%
$ 23.15 million $ 41,035
May 25, 9 AM $ 0.232
+0.30%
$ 23.23 million $ 40,973
May 25, 8 AM $ 0.232
-0.26%
$ 23.17 million $ 40,442
May 25, 7 AM $ 0.232
+1.58%
$ 23.17 million $ 40,108
May 25, 6 AM $ 0.228
+0.04%
$ 22.81 million $ 39,478
May 25, 5 AM $ 0.228
+0.13%
$ 22.84 million $ 38,949
May 25, 4 AM $ 0.229
-0.17%
$ 22.88 million $ 37,981
May 25, 3 AM $ 0.229
+1.28%
$ 22.92 million $ 37,974
May 25, 2 AM $ 0.228
+1.29%
$ 22.75 million $ 37,975
May 25, 1 AM $ 0.225
+0.13%
$ 22.46 million $ 38,046
May 25, 12 AM $ 0.225
-0.13%
$ 22.46 million $ 38,712
May 24, 11 PM $ 0.224
+0.09%
$ 22.41 million $ 38,706
May 24, 10 PM $ 0.225
+0.27%
$ 22.45 million $ 38,788
May 24, 9 PM $ 0.224
+0.09%
$ 22.4 million $ 38,003