Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.245
+0.00%
$24.48 million $52,560
Jul 17, 8 AM $0.245
+0.20%
$24.48 million $52,332
Jul 17, 7 AM $0.245
+0.41%
$24.48 million $52,113
Jul 17, 6 AM $0.243
-8.75%
$24.31 million $52,031
Jul 17, 5 AM $0.266
+0.15%
$26.63 million $51,979
Jul 17, 4 AM $0.266
-0.19%
$26.58 million $51,715
Jul 17, 3 AM $0.266
+0.00%
$26.63 million $51,281
Jul 17, 2 AM $0.266
+0.08%
$26.64 million $51,228
Jul 17, 1 AM $0.267
+0.08%
$26.65 million $50,779
Jul 17, 12 AM $0.266
-0.23%
$26.56 million $49,499
Jul 16, 11 PM $0.267
+0.00%
$26.65 million $49,306
Jul 16, 10 PM $0.266
-0.11%
$26.59 million $48,655
Jul 16, 9 PM $0.266
+0.00%
$26.58 million $46,722
Jul 16, 8 PM $0.266
+0.11%
$26.59 million $44,465
Jul 16, 7 PM $0.266
-0.23%
$26.57 million $42,499
Jul 16, 6 PM $0.267
+0.34%
$26.65 million $40,229
Jul 16, 5 PM $0.266
+0.00%
$26.62 million $39,330
Jul 16, 4 PM $0.266
-0.04%
$26.62 million $38,764
Jul 16, 3 PM $0.266
-0.04%
$26.58 million $38,256
Jul 16, 2 PM $0.266
-0.26%
$26.56 million $36,930
Jul 16, 1 PM $0.267
+0.04%
$26.65 million $36,707
Jul 16, 12 PM $0.266
+0.00%
$26.62 million $36,372
Jul 16, 11 AM $0.267
+0.08%
$26.65 million $36,038
Jul 16, 10 AM $0.266
-0.11%
$26.56 million $35,839
Jul 16, 9 AM $0.267
+0.41%
$26.7 million $35,741
Jul 16, 8 AM $0.267
+11.02%
$26.7 million $35,706
Jul 16, 7 AM $0.241
+0.00%
$24.09 million $35,237
Jul 16, 6 AM $0.241
-8.44%
$24.08 million $34,809
Jul 16, 5 AM $0.263
-0.15%
$26.26 million $34,969
Jul 16, 4 AM $0.263
+0.23%
$26.31 million $34,598
Jul 16, 3 AM $0.262
+0.04%
$26.22 million $34,442
Jul 16, 2 AM $0.263
+0.31%
$26.3 million $33,920
Jul 16, 1 AM $0.262
-0.11%
$26.24 million $33,916
Jul 16, 12 AM $0.242
+0.04%
$24.19 million $34,113
Jul 15, 11 PM $0.241
-0.04%
$24.08 million $32,785
Jul 15, 10 PM $0.241
+1.43%
$24.09 million $31,767
Jul 15, 9 PM $0.237
+0.00%
$23.75 million $31,967
Jul 15, 8 PM $0.237
+25.00%
$23.75 million $32,595
Jul 15, 7 PM $0.19
+0.00%
$19 million $32,989
Jul 15, 6 PM $0.19
-9.70%
$19 million $33,550
Jul 15, 5 PM $0.211
+0.24%
$21.06 million $32,833
Jul 15, 4 PM $0.211
+0.33%
$21.09 million $32,123
Jul 15, 3 PM $0.21
-10.63%
$21.02 million $31,795
Jul 15, 2 PM $0.235
+0.04%
$23.54 million $31,434
Jul 15, 1 PM $0.235
+0.00%
$23.52 million $31,059
Jul 15, 12 PM $0.235
+0.00%
$23.52 million $30,390
Jul 15, 11 AM $0.235
-0.04%
$23.53 million $29,710
Jul 15, 10 AM $0.235
+0.00%
$23.52 million $29,613
Jul 15, 9 AM $0.235
+10.99%
$23.54 million $29,548
Jul 15, 8 AM $0.231
+0.35%
$23.09 million $30,233