Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.287
-1.37%
$28.71 million $57,550
May 4, 2026 $0.291
-1.32%
$29.11 million $50,628
May 3, 2026 $0.295
+27.37%
$29.5 million $17,572
May 2, 2026 $0.234
-0.89%
$23.43 million $49,040
May 1, 2026 $0.236
+0.00%
$23.64 million $44,851
Apr 30, 2026 $0.237
-26.70%
$23.69 million $36,004
Apr 29, 2026 $0.323
+0.65%
$32.32 million $41,926
Apr 28, 2026 $0.297
-3.29%
$29.7 million $39,671
Apr 27, 2026 $0.217
+4.07%
$21.74 million $38,714
Apr 26, 2026 $0.21
-10.69%
$20.96 million $26,470
Apr 25, 2026 $0.234
-4.36%
$23.45 million $41,922
Apr 24, 2026 $0.245
-24.28%
$24.51 million $30,433
Apr 23, 2026 $0.202
-1.94%
$20.22 million $31,927
Apr 22, 2026 $0.206
-4.98%
$20.62 million $17,791
Apr 21, 2026 $0.309
-11.05%
$30.9 million $42,773
Apr 20, 2026 $0.344
-1.58%
$34.35 million $45,426
Apr 19, 2026 $0.349
-22.77%
$34.9 million $46,148
Apr 18, 2026 $0.41
-17.40%
$40.97 million $77,243
Apr 17, 2026 $0.415
+66.11%
$41.51 million $74,020
Apr 16, 2026 $0.286
-3.70%
$28.59 million $48,022
Apr 15, 2026 $0.332
+11.10%
$33.24 million $52,141
Apr 14, 2026 $0.409
+5.07%
$40.86 million $70,974
Apr 13, 2026 $0.388
+1.97%
$38.8 million $60,186
Apr 12, 2026 $0.385
-18.02%
$38.54 million $65,223
Apr 11, 2026 $0.464
-0.62%
$46.44 million $87,375
Apr 10, 2026 $0.467
+6.06%
$46.73 million $78,890
Apr 9, 2026 $0.441
-7.82%
$44.06 million $58,620
Apr 8, 2026 $0.48
-3.30%
$48.01 million $82,789
Apr 7, 2026 $0.496
+5.80%
$49.65 million $89,918
Apr 6, 2026 $0.469
-5.25%
$46.94 million $100,481
Apr 5, 2026 $0.495
-0.08%
$49.48 million $105,437
Apr 4, 2026 $0.435
-13.85%
$43.54 million $82,463
Apr 3, 2026 $0.506
-1.23%
$50.57 million $101,068
Apr 2, 2026 $0.512
+0.67%
$51.2 million $68,704
Apr 1, 2026 $0.509
-0.45%
$50.86 million $80,969
Mar 31, 2026 $0.511
+2.00%
$51.09 million $88,837
Mar 30, 2026 $0.501
-3.47%
$50.13 million $108,462
Mar 29, 2026 $0.519
-0.02%
$51.94 million $111,257
Mar 28, 2026 $0.519
+17.59%
$51.88 million $58,547
Mar 27, 2026 $0.448
-13.47%
$44.78 million $82,925
Mar 26, 2026 $0.512
+1.13%
$51.19 million $101,361
Mar 25, 2026 $0.514
+2.76%
$51.38 million $92,888
Mar 24, 2026 $0.499
-0.50%
$49.95 million $104,731
Mar 23, 2026 $0.502
-5.16%
$50.2 million $88,870
Mar 22, 2026 $0.533
-0.61%
$53.33 million $114,465
Mar 21, 2026 $0.546
+2.96%
$54.56 million $98,395
Mar 20, 2026 $0.531
+1.10%
$53.13 million $91,443
Mar 19, 2026 $0.525
+1.43%
$52.5 million $112,618
Mar 18, 2026 $0.518
+3.52%
$51.76 million $100,723
Mar 17, 2026 $0.5
-0.99%
$50 million $105,280