HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.202
-0.30%
$ 20.22 million $ 23,309
Nov 27, 2025 $ 0.201
-0.05%
$ 20.24 million $ 23,239
Nov 26, 2025 $ 0.202
-0.10%
$ 20.14 million $ 21,825
Nov 25, 2025 $ 0.202
-0.05%
$ 20.24 million $ 20,177
Nov 24, 2025 $ 0.203
+1.86%
$ 20.24 million $ 21,159
Nov 23, 2025 $ 0.202
-0.84%
$ 20.15 million $ 23,307
Nov 22, 2025 $ 0.203
-1.36%
$ 20.27 million $ 23,134
Nov 21, 2025 $ 0.205
+0.05%
$ 20.52 million $ 23,382
Nov 20, 2025 $ 0.205
+0.39%
$ 20.51 million $ 23,115
Nov 19, 2025 $ 0.204
+0.39%
$ 20.41 million $ 23,418
Nov 18, 2025 $ 0.203
+0.05%
$ 20.28 million $ 21,129
Nov 17, 2025 $ 0.203
-1.41%
$ 20.31 million $ 21,831
Nov 16, 2025 $ 0.199
-3.11%
$ 20.48 million $ 18,473
Nov 15, 2025 $ 0.206
+0.49%
$ 20.57 million $ 23,249
Nov 14, 2025 $ 0.205
+0.59%
$ 20.46 million $ 23,341
Nov 13, 2025 $ 0.204
-0.05%
$ 20.39 million $ 23,259
Nov 12, 2025 $ 0.204
+0.15%
$ 20.38 million $ 21,152
Nov 11, 2025 $ 0.204
-0.10%
$ 20.36 million $ 19,059
Nov 10, 2025 $ 0.204
+0.05%
$ 20.38 million $ 23,197
Nov 9, 2025 $ 0.204
+0.05%
$ 20.37 million $ 21,664
Nov 8, 2025 $ 0.204
-3.78%
$ 20.36 million $ 22,388
Nov 7, 2025 $ 0.209
+0.00%
$ 20.95 million $ 23,360
Nov 6, 2025 $ 0.209
+0.19%
$ 20.95 million $ 24,182
Nov 5, 2025 $ 0.209
-0.81%
$ 20.91 million $ 23,953
Nov 4, 2025 $ 0.211
+0.81%
$ 21.08 million $ 23,979
Nov 3, 2025 $ 0.209
+0.10%
$ 20.95 million $ 21,878
Nov 2, 2025 $ 0.209
+1.90%
$ 20.93 million $ 23,375
Nov 1, 2025 $ 0.205
+6.98%
$ 20.53 million $ 23,083
Oct 31, 2025 $ 0.197
-3.14%
$ 19.75 million $ 20,464
Oct 30, 2025 $ 0.202
-14.53%
$ 19.59 million $ 21,139
Oct 29, 2025 $ 0.236
-0.04%
$ 23.63 million $ 26,243
Oct 28, 2025 $ 0.236
+0.85%
$ 23.62 million $ 23,712
Oct 27, 2025 $ 0.235
-28.95%
$ 23.49 million $ 13,940
Oct 26, 2025 $ 0.337
-44.15%
$ 33.73 million $ 33,036
Oct 25, 2025 $ 0.604
-0.10%
$ 60.35 million $ 45,867
Oct 24, 2025 $ 0.604
-0.12%
$ 60.41 million $ 38,515
Oct 23, 2025 $ 0.563
+12.09%
$ 56.27 million $ 38,629
Oct 22, 2025 $ 0.509
-6.18%
$ 49.94 million $ 13,588
Oct 21, 2025 $ 0.542
+6.67%
$ 54.76 million $ 15,417
Oct 20, 2025 $ 0.531
-13.24%
$ 52.91 million $ 12,459
Oct 19, 2025 $ 0.609
-0.08%
$ 61.2 million $ 12,349
Oct 18, 2025 $ 0.614
-24.39%
$ 61.19 million $ 19,866
Oct 17, 2025 $ 0.805
-16.44%
$ 80.39 million $ 28,066
Oct 16, 2025 $ 0.967
-1.17%
$ 97.69 million $ 28,116
Oct 15, 2025 $ 0.979
-0.10%
$ 97.85 million $ 16,217
Oct 14, 2025 $ 0.974
+2.88%
$ 97.79 million $ 33,913
Oct 13, 2025 $ 0.951
-3.84%
$ 91.37 million $ 19,655
Oct 12, 2025 $ 0.989
-0.94%
$ 98.93 million $ 32,524
Oct 11, 2025 $ 0.999
+2.32%
$ 99.87 million $ 36,394
Oct 10, 2025 $ 0.998
-0.60%
$ 99.83 million $ 36,766