HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.449
-0.71%
$ 44.92 million $ 71,728
Apr 19, 5 AM $ 0.452
-0.04%
$ 45.17 million $ 73,095
Apr 18, 11 PM $ 0.41
+0.00%
$ 40.97 million $ 77,243
Apr 18, 10 PM $ 0.411
+0.37%
$ 41.08 million $ 77,312
Apr 18, 4 PM $ 0.492
+0.00%
$ 49.17 million $ 94,183
Apr 18, 3 PM $ 0.492
+0.08%
$ 49.17 million $ 95,262
Apr 18, 2 PM $ 0.491
-0.06%
$ 49.13 million $ 98,027
Apr 18, 1 PM $ 0.494
+0.45%
$ 49.39 million $ 96,977
Apr 18, 12 PM $ 0.493
-0.18%
$ 49.31 million $ 97,120
Apr 18, 11 AM $ 0.493
-0.12%
$ 49.31 million $ 96,865
Apr 18, 10 AM $ 0.493
-0.16%
$ 49.33 million $ 96,067
Apr 18, 9 AM $ 0.494
+0.12%
$ 49.4 million $ 95,580
Apr 18, 8 AM $ 0.493
+0.04%
$ 49.33 million $ 94,963
Apr 18, 7 AM $ 0.493
-0.34%
$ 49.31 million $ 94,052
Apr 18, 6 AM $ 0.494
-0.12%
$ 49.44 million $ 93,032
Apr 18, 5 AM $ 0.495
-0.06%
$ 49.5 million $ 92,131
Apr 18, 4 AM $ 0.495
-0.18%
$ 49.51 million $ 91,041
Apr 17, 10 PM $ 0.415
+1.15%
$ 41.51 million $ 74,020
Apr 17, 9 PM $ 0.41
-0.05%
$ 41.04 million $ 72,709
Apr 17, 8 PM $ 0.41
+0.00%
$ 41.04 million $ 69,618
Apr 17, 7 PM $ 0.411
-0.17%
$ 41.06 million $ 67,556
Apr 17, 6 PM $ 0.41
+0.05%
$ 41.04 million $ 66,440
Apr 17, 5 PM $ 0.412
+0.07%
$ 41.17 million $ 65,614
Apr 17, 4 PM $ 0.411
+0.27%
$ 41.14 million $ 64,775
Apr 17, 3 PM $ 0.412
+0.17%
$ 41.16 million $ 63,714
Apr 17, 2 PM $ 0.41
-0.27%
$ 41.03 million $ 62,408
Apr 17, 1 PM $ 0.411
-0.02%
$ 41.13 million $ 61,438
Apr 17, 12 PM $ 0.411
+0.07%
$ 41.14 million $ 60,540
Apr 17, 11 AM $ 0.411
-0.05%
$ 41.11 million $ 59,318
Apr 17, 10 AM $ 0.411
+0.00%
$ 41.11 million $ 58,362
Apr 17, 9 AM $ 0.411
-0.12%
$ 41.12 million $ 56,937
Apr 17, 8 AM $ 0.412
+0.10%
$ 41.17 million $ 55,541
Apr 17, 2 AM $ 0.25
+0.04%
$ 25 million $ 46,315
Apr 16, 8 PM $ 0.286
+0.28%
$ 28.59 million $ 48,022
Apr 16, 7 PM $ 0.285
-0.18%
$ 28.52 million $ 47,702
Apr 16, 6 PM $ 0.285
-0.14%
$ 28.54 million $ 45,873
Apr 16, 5 PM $ 0.285
+0.04%
$ 28.54 million $ 44,253
Apr 16, 4 PM $ 0.286
+0.03%
$ 28.59 million $ 43,006
Apr 16, 3 PM $ 0.286
-0.03%
$ 28.57 million $ 41,834
Apr 16, 2 PM $ 0.286
+0.00%
$ 28.58 million $ 42,263
Apr 16, 1 PM $ 0.286
+0.18%
$ 28.58 million $ 42,625
Apr 16, 12 PM $ 0.286
+0.18%
$ 28.56 million $ 42,974
Apr 16, 11 AM $ 0.285
-0.17%
$ 28.54 million $ 43,295
Apr 16, 10 AM $ 0.286
+0.28%
$ 28.59 million $ 43,837
Apr 16, 9 AM $ 0.285
-0.07%
$ 28.54 million $ 44,783
Apr 16, 8 AM $ 0.286
+2.88%
$ 28.58 million $ 45,064
Apr 16, 6 AM $ 0.291
-1.39%
$ 29.1 million $ 46,611
Apr 16, 5 AM $ 0.296
+0.24%
$ 29.61 million $ 46,731
Apr 16, 4 AM $ 0.296
-0.60%
$ 29.62 million $ 47,319
Apr 16, 3 AM $ 0.293
-1.64%
$ 29.31 million $ 47,963