HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.404
+0.02%
$ 40.37 million $ 34,342
Aug 11, 12 PM $ 0.404
+0.00%
$ 40.37 million $ 34,349
Aug 11, 11 AM $ 0.404
+0.02%
$ 40.37 million $ 34,357
Aug 11, 10 AM $ 0.404
+0.00%
$ 40.36 million $ 34,059
Aug 11, 9 AM $ 0.404
+0.00%
$ 40.4 million $ 32,330
Aug 11, 8 AM $ 0.404
+0.00%
$ 40.4 million $ 32,264
Aug 11, 7 AM $ 0.404
+0.00%
$ 40.4 million $ 32,383
Aug 11, 6 AM $ 0.404
-0.12%
$ 40.35 million $ 32,182
Aug 11, 5 AM $ 0.404
+0.12%
$ 40.4 million $ 33,180
Aug 11, 4 AM $ 0.404
+0.00%
$ 40.35 million $ 32,377
Aug 11, 3 AM $ 0.404
-0.12%
$ 40.35 million $ 33,063
Aug 11, 2 AM $ 0.403
+0.00%
$ 40.34 million $ 32,999
Aug 11, 1 AM $ 0.403
+0.00%
$ 40.34 million $ 32,712
Aug 11, 12 AM $ 0.403
+0.00%
$ 40.34 million $ 34,676
Aug 10, 11 PM $ 0.403
-0.15%
$ 40.34 million $ 37,185
Aug 10, 10 PM $ 0.404
+0.00%
$ 40.4 million $ 37,177
Aug 10, 9 PM $ 0.403
+3.65%
$ 40.34 million $ 37,810
Aug 10, 8 PM $ 0.39
+10.27%
$ 38.98 million $ 29,208
Aug 10, 7 PM $ 0.353
+0.20%
$ 35.29 million $ 29,264
Aug 10, 6 PM $ 0.352
-10.08%
$ 35.22 million $ 30,175
Aug 10, 5 PM $ 0.391
-0.03%
$ 39.14 million $ 29,055
Aug 10, 4 PM $ 0.391
-0.05%
$ 39.15 million $ 27,460
Aug 10, 3 PM $ 0.392
+0.03%
$ 39.16 million $ 25,711
Aug 10, 2 PM $ 0.392
-0.03%
$ 39.16 million $ 23,941
Aug 10, 1 PM $ 0.392
+0.03%
$ 39.17 million $ 22,220
Aug 10, 12 PM $ 0.392
+0.08%
$ 39.17 million $ 22,120
Aug 10, 11 AM $ 0.392
-0.05%
$ 39.16 million $ 22,621
Aug 10, 10 AM $ 0.392
+0.13%
$ 39.18 million $ 23,303
Aug 10, 9 AM $ 0.391
-0.10%
$ 39.13 million $ 25,610
Aug 10, 8 AM $ 0.392
+0.00%
$ 39.17 million $ 27,701
Aug 10, 7 AM $ 0.392
-0.03%
$ 39.17 million $ 29,670
Aug 10, 6 AM $ 0.392
-0.03%
$ 39.18 million $ 31,536
Aug 10, 5 AM $ 0.392
-0.03%
$ 39.19 million $ 32,249
Aug 10, 4 AM $ 0.392
+0.26%
$ 39.2 million $ 34,501
Aug 10, 3 AM $ 0.391
+0.00%
$ 39.1 million $ 35,314
Aug 10, 2 AM $ 0.391
+0.00%
$ 39.1 million $ 36,445
Aug 10, 1 AM $ 0.391
+0.26%
$ 39.1 million $ 37,277
Aug 10, 12 AM $ 0.39
-1.37%
$ 38.96 million $ 36,235
Aug 9, 11 PM $ 0.39
-0.76%
$ 39 million $ 34,171
Aug 9, 10 PM $ 0.392
-0.98%
$ 39.21 million $ 33,307
Aug 9, 9 PM $ 0.389
-0.84%
$ 38.85 million $ 33,423
Aug 9, 8 PM $ 0.392
+15.15%
$ 39.21 million $ 34,227
Aug 9, 7 PM $ 0.34
-13.78%
$ 33.97 million $ 35,283
Aug 9, 6 PM $ 0.394
+0.00%
$ 39.4 million $ 34,880
Aug 9, 5 PM $ 0.394
+8.54%
$ 39.4 million $ 35,665
Aug 9, 4 PM $ 0.363
+0.00%
$ 36.3 million $ 37,688
Aug 9, 3 PM $ 0.363
-7.40%
$ 36.3 million $ 39,673
Aug 9, 2 PM $ 0.392
+0.00%
$ 39.2 million $ 41,799
Aug 9, 1 PM $ 0.392
+0.49%
$ 39.2 million $ 44,120
Aug 9, 12 PM $ 0.386
-0.03%
$ 38.6 million $ 43,337