HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.5
+0.00%
$ 49.98 million $ 25,404
6:34 AM $ 0.5
+0.00%
$ 50 million $ 25,126
6:29 AM $ 0.5
+0.00%
$ 50 million $ 24,225
6:24 AM $ 0.5
+0.00%
$ 49.99 million $ 23,154
6:19 AM $ 0.5
+0.00%
$ 49.99 million $ 23,063
6:14 AM $ 0.5
+0.00%
$ 49.99 million $ 23,030
6:09 AM $ 0.5
+0.00%
$ 50 million $ 23,078
6:04 AM $ 0.5
+0.00%
$ 50.01 million $ 23,089
5:59 AM $ 0.5
+0.00%
$ 49.99 million $ 23,119
5:54 AM $ 0.5
+0.00%
$ 49.99 million $ 23,132
5:49 AM $ 0.5
+0.00%
$ 49.99 million $ 23,001
5:44 AM $ 0.5
+0.00%
$ 49.98 million $ 22,888
5:39 AM $ 0.5
+0.00%
$ 49.99 million $ 22,753
5:34 AM $ 0.499
+0.00%
$ 49.95 million $ 21,352
5:29 AM $ 0.5
+0.00%
$ 50 million $ 21,323
5:24 AM $ 0.5
+0.00%
$ 49.99 million $ 21,298
5:19 AM $ 0.5
+0.00%
$ 49.99 million $ 21,158
5:14 AM $ 0.5
+0.00%
$ 49.99 million $ 21,122
5:08 AM $ 0.5
+0.00%
$ 49.99 million $ 21,042
5:03 AM $ 0.5
+0.00%
$ 49.99 million $ 20,909
4:58 AM $ 0.5
+0.00%
$ 49.99 million $ 20,790
4:53 AM $ 0.5
+0.00%
$ 49.98 million $ 20,653
4:48 AM $ 0.5
+0.00%
$ 49.99 million $ 20,538
4:43 AM $ 0.5
+0.00%
$ 49.99 million $ 20,394
4:38 AM $ 0.5
+0.00%
$ 49.98 million $ 20,243
4:33 AM $ 0.5
+0.00%
$ 49.99 million $ 20,125
4:28 AM $ 0.5
+0.00%
$ 49.99 million $ 20,024
4:23 AM $ 0.5
+0.00%
$ 49.99 million $ 19,889
4:18 AM $ 0.5
+0.00%
$ 49.99 million $ 19,806
4:13 AM $ 0.5
+0.00%
$ 49.98 million $ 19,699
4:08 AM $ 0.5
+0.00%
$ 49.98 million $ 19,561
4:03 AM $ 0.5
+0.00%
$ 49.99 million $ 19,453
3:58 AM $ 0.5
+0.00%
$ 49.98 million $ 19,314
3:53 AM $ 0.5
+0.00%
$ 49.98 million $ 19,193
3:48 AM $ 0.5
+0.00%
$ 49.98 million $ 19,061
3:43 AM $ 0.5
+0.00%
$ 49.99 million $ 18,950
3:38 AM $ 0.5
+0.00%
$ 49.99 million $ 18,826
3:33 AM $ 0.5
+0.00%
$ 49.98 million $ 18,722
3:28 AM $ 0.5
+0.00%
$ 49.99 million $ 18,613
3:23 AM $ 0.5
+0.00%
$ 49.98 million $ 18,451
3:18 AM $ 0.5
+0.00%
$ 49.98 million $ 18,319
3:13 AM $ 0.5
+0.00%
$ 50.01 million $ 18,286
3:08 AM $ 0.5
+0.00%
$ 50.01 million $ 18,203
3:03 AM $ 0.5
+0.00%
$ 50.01 million $ 18,123
2:58 AM $ 0.5
+0.00%
$ 50.01 million $ 18,011
2:53 AM $ 0.5
+0.00%
$ 50.01 million $ 17,814
2:48 AM $ 0.5
+0.00%
$ 50.01 million $ 17,674
2:43 AM $ 0.5
+0.00%
$ 50.01 million $ 17,559
2:38 AM $ 0.5
+0.00%
$ 50 million $ 17,440
2:33 AM $ 0.5
+0.00%
$ 50.03 million $ 17,352