HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.222
+0.00%
$ 22.44 million $ 35,199
1:35 PM $ 0.226
+0.00%
$ 22.44 million $ 35,823
1:30 PM $ 0.226
+0.00%
$ 22.44 million $ 35,940
1:25 PM $ 0.226
+0.00%
$ 22.44 million $ 36,091
1:20 PM $ 0.224
+0.00%
$ 22.44 million $ 36,231
1:15 PM $ 0.225
+0.00%
$ 22.44 million $ 36,243
1:10 PM $ 0.225
+0.00%
$ 22.44 million $ 36,258
1:05 PM $ 0.225
+0.00%
$ 22.44 million $ 36,236
1:00 PM $ 0.225
+0.00%
$ 22.44 million $ 36,300
12:54 PM $ 0.224
+0.00%
$ 22.44 million $ 36,285
12:49 PM $ 0.224
+0.00%
$ 22.41 million $ 36,215
12:44 PM $ 0.225
+0.00%
$ 22.5 million $ 36,206
12:39 PM $ 0.223
+0.00%
$ 22.3 million $ 36,220
12:34 PM $ 0.22
+0.00%
$ 22 million $ 36,269
12:29 PM $ 0.219
+0.00%
$ 21.9 million $ 36,322
12:24 PM $ 0.217
+0.00%
$ 21.71 million $ 36,441
12:19 PM $ 0.217
+0.00%
$ 21.74 million $ 36,555
12:14 PM $ 0.215
+0.00%
$ 21.53 million $ 36,580
12:09 PM $ 0.215
+0.00%
$ 21.52 million $ 36,606
12:04 PM $ 0.213
+0.00%
$ 21.33 million $ 36,596
11:59 AM $ 0.213
+0.00%
$ 21.28 million $ 36,611
11:54 AM $ 0.212
+0.00%
$ 21.17 million $ 36,659
11:49 AM $ 0.211
+0.00%
$ 21.14 million $ 36,666
11:44 AM $ 0.212
+0.00%
$ 21.17 million $ 36,643
11:39 AM $ 0.212
+0.00%
$ 21.18 million $ 36,633
11:34 AM $ 0.208
+0.00%
$ 20.79 million $ 36,598
11:29 AM $ 0.208
+0.00%
$ 20.82 million $ 36,609
11:24 AM $ 0.208
+0.00%
$ 20.81 million $ 36,686
11:19 AM $ 0.208
+0.00%
$ 20.81 million $ 36,764
11:14 AM $ 0.209
+0.00%
$ 20.86 million $ 36,842
11:09 AM $ 0.208
+0.00%
$ 20.83 million $ 36,932
11:04 AM $ 0.208
+0.00%
$ 20.82 million $ 37,029
10:59 AM $ 0.208
+0.00%
$ 20.83 million $ 37,092
10:54 AM $ 0.209
+0.00%
$ 20.86 million $ 37,142
10:49 AM $ 0.208
+0.00%
$ 20.82 million $ 37,267
10:44 AM $ 0.208
+0.00%
$ 20.81 million $ 37,317
10:39 AM $ 0.208
+0.00%
$ 20.83 million $ 37,430
10:34 AM $ 0.208
+0.00%
$ 20.81 million $ 37,468
10:29 AM $ 0.208
+0.00%
$ 20.85 million $ 37,560
10:24 AM $ 0.208
+0.00%
$ 20.83 million $ 37,593
10:19 AM $ 0.208
+0.00%
$ 20.81 million $ 37,646
10:14 AM $ 0.209
+0.00%
$ 20.87 million $ 37,761
10:09 AM $ 0.208
+0.00%
$ 20.83 million $ 37,816
Download