Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.231
+0.35%
$23.09 million $30,233
Jul 15, 7 AM $0.23
+0.30%
$23.03 million $30,870
Jul 15, 6 AM $0.232
+13.65%
$23.15 million $30,998
Jul 15, 5 AM $0.204
-23.76%
$20.38 million $31,411
Jul 15, 4 AM $0.268
+1.67%
$26.84 million $31,430
Jul 15, 3 AM $0.264
+1.54%
$26.4 million $32,701
Jul 15, 2 AM $0.259
+1.37%
$25.94 million $33,359
Jul 15, 1 AM $0.255
+0.35%
$25.51 million $33,781
Jul 15, 12 AM $0.263
+3.22%
$26.27 million $33,328
Jul 14, 11 PM $0.256
-1.61%
$25.63 million $32,743
Jul 14, 10 PM $0.256
+0.27%
$25.58 million $32,141
Jul 14, 9 PM $0.26
+1.92%
$25.97 million $31,593
Jul 14, 8 PM $0.258
+1.34%
$25.75 million $30,944
Jul 14, 7 PM $0.259
+1.37%
$25.85 million $32,210
Jul 14, 6 PM $0.255
+0.04%
$25.53 million $32,852
Jul 14, 5 PM $0.255
-0.39%
$25.46 million $32,783
Jul 14, 4 PM $0.255
+0.31%
$25.49 million $32,763
Jul 14, 3 PM $0.257
+0.55%
$25.74 million $33,154
Jul 14, 2 PM $0.255
-0.82%
$25.54 million $34,342
Jul 14, 1 PM $0.258
+1.22%
$25.75 million $34,173
Jul 14, 12 PM $0.254
-0.31%
$25.42 million $34,594
Jul 14, 11 AM $0.256
+0.71%
$25.6 million $34,566
Jul 14, 10 AM $0.254
-7.13%
$25.41 million $34,729
Jul 14, 9 AM $0.274
+0.18%
$27.36 million $35,299
Jul 14, 8 AM $0.273
+0.00%
$27.32 million $35,375
Jul 14, 7 AM $0.273
+1.22%
$27.3 million $34,730
Jul 14, 6 AM $0.272
+17.95%
$27.2 million $35,175
Jul 14, 5 AM $0.23
+13.78%
$23.03 million $34,587
Jul 14, 4 AM $0.135
-51.19%
$13.52 million $34,655
Jul 14, 3 AM $0.277
-0.14%
$27.66 million $33,792
Jul 14, 2 AM $0.277
-0.11%
$27.67 million $33,536
Jul 14, 1 AM $0.277
+0.14%
$27.69 million $33,136
Jul 14, 12 AM $0.277
+0.00%
$27.65 million $34,135
Jul 13, 11 PM $0.277
+0.00%
$27.65 million $34,616
Jul 13, 10 PM $0.277
+0.00%
$27.65 million $35,116
Jul 13, 9 PM $0.277
+0.00%
$27.65 million $36,650
Jul 13, 8 PM $0.277
+0.11%
$27.65 million $38,075
Jul 13, 7 PM $0.276
+1.58%
$27.63 million $36,624
Jul 13, 6 PM $0.273
+0.96%
$27.3 million $35,788
Jul 13, 5 PM $0.269
-0.74%
$26.9 million $35,386
Jul 13, 4 PM $0.271
+0.56%
$27.1 million $34,772
Jul 13, 3 PM $0.27
+0.22%
$26.97 million $33,467
Jul 13, 2 PM $0.271
+0.00%
$27.1 million $32,123
Jul 13, 1 PM $0.269
-0.63%
$26.93 million $31,646
Jul 13, 12 PM $0.27
-0.41%
$26.98 million $31,735
Jul 13, 11 AM $0.27
-1.21%
$26.97 million $31,062
Jul 13, 10 AM $0.273
+0.04%
$27.31 million $29,377
Jul 13, 9 AM $0.273
+1.30%
$27.3 million $27,979
Jul 13, 8 AM $0.27
+2.32%
$26.95 million $26,900
Jul 13, 7 AM $0.265
+31.51%
$26.5 million $26,321