HFOF COIN Historical Data

HFOF Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.225
-0.35%
$ 22.46 million $ 41,490
May 22, 7 PM $ 0.226
+0.27%
$ 22.63 million $ 42,934
May 22, 6 PM $ 0.227
+0.04%
$ 22.69 million $ 43,143
May 22, 5 PM $ 0.225
-0.75%
$ 22.51 million $ 43,044
May 22, 4 PM $ 0.227
+0.44%
$ 22.68 million $ 42,947
May 22, 3 PM $ 0.226
-0.04%
$ 22.55 million $ 42,925
May 22, 2 PM $ 0.225
-0.71%
$ 22.51 million $ 42,597
May 22, 1 PM $ 0.227
+0.04%
$ 22.68 million $ 41,182
May 22, 12 PM $ 0.227
+0.09%
$ 22.7 million $ 39,909
May 22, 11 AM $ 0.227
+0.89%
$ 22.68 million $ 39,801
May 22, 10 AM $ 0.225
+0.45%
$ 22.48 million $ 39,488
May 22, 9 AM $ 0.224
+1.87%
$ 22.39 million $ 39,318
May 22, 8 AM $ 0.221
+0.64%
$ 22.05 million $ 38,777
May 22, 7 AM $ 0.219
+1.62%
$ 21.91 million $ 38,897
May 22, 6 AM $ 0.216
+2.52%
$ 21.59 million $ 38,642
May 22, 5 AM $ 0.21
-0.14%
$ 21.02 million $ 38,122
May 22, 4 AM $ 0.21
-0.19%
$ 21.04 million $ 37,857
May 22, 3 AM $ 0.21
+4.43%
$ 20.97 million $ 37,675
May 22, 2 AM $ 0.201
+0.30%
$ 20.05 million $ 37,641
May 22, 1 AM $ 0.2
+4.16%
$ 20.02 million $ 37,329
May 22, 12 AM $ 0.2
-2.01%
$ 19.97 million $ 36,952
May 21, 11 PM $ 0.206
-0.15%
$ 20.6 million $ 38,076
May 21, 10 PM $ 0.206
-0.15%
$ 20.61 million $ 38,075
May 21, 9 PM $ 0.207
+0.29%
$ 20.69 million $ 37,879
May 21, 8 PM $ 0.207
+0.15%
$ 20.66 million $ 37,535
May 21, 7 PM $ 0.207
+0.34%
$ 20.69 million $ 37,157
May 21, 6 PM $ 0.207
-0.05%
$ 20.66 million $ 36,898
May 21, 5 PM $ 0.206
-0.19%
$ 20.62 million $ 36,497
May 21, 4 PM $ 0.207
-0.14%
$ 20.66 million $ 36,232
May 21, 3 PM $ 0.207
+0.29%
$ 20.69 million $ 35,751
May 21, 2 PM $ 0.21
+1.89%
$ 21.02 million $ 35,831
May 21, 1 PM $ 0.207
-0.58%
$ 20.74 million $ 36,818
May 21, 12 PM $ 0.209
+0.05%
$ 20.92 million $ 37,767
May 21, 11 AM $ 0.209
-0.48%
$ 20.93 million $ 37,449
May 21, 10 AM $ 0.211
+0.09%
$ 21.08 million $ 37,243
May 21, 9 AM $ 0.176
+0.11%
$ 17.58 million $ 37,127
May 21, 8 AM $ 0.176
+0.11%
$ 17.56 million $ 37,158
May 21, 7 AM $ 0.175
-0.11%
$ 17.55 million $ 37,249
May 21, 6 AM $ 0.176
+0.63%
$ 17.59 million $ 37,239
May 21, 5 AM $ 0.175
-0.23%
$ 17.49 million $ 37,630
May 21, 4 AM $ 0.175
-0.40%
$ 17.53 million $ 37,649
May 21, 3 AM $ 0.176
-0.23%
$ 17.6 million $ 37,479
May 21, 2 AM $ 0.176
-0.90%
$ 17.62 million $ 37,383
May 21, 1 AM $ 0.177
-0.39%
$ 17.68 million $ 36,763
May 21, 12 AM $ 0.178
-0.06%
$ 17.79 million $ 36,608
May 20, 11 PM $ 0.178
-0.34%
$ 17.8 million $ 35,376
May 20, 10 PM $ 0.178
-0.06%
$ 17.85 million $ 34,072
May 20, 9 PM $ 0.178
+0.28%
$ 17.85 million $ 32,875
May 20, 8 PM $ 0.179
+0.34%
$ 17.86 million $ 31,704
May 20, 7 PM $ 0.178
-0.06%
$ 17.85 million $ 30,567