Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.265
+31.51%
$26.5 million $26,321
Jul 13, 6 AM $0.202
-0.69%
$20.15 million $25,638
Jul 13, 5 AM $0.202
-13.95%
$20.23 million $25,075
Jul 13, 4 AM $0.235
+0.00%
$23.54 million $24,801
Jul 13, 3 AM $0.235
+0.09%
$23.53 million $24,199
Jul 13, 2 AM $0.235
+1.03%
$23.54 million $23,709
Jul 13, 1 AM $0.233
+2.33%
$23.3 million $23,220
Jul 13, 12 AM $0.229
+1.78%
$22.88 million $22,253
Jul 12, 11 PM $0.227
+1.07%
$22.67 million $22,119
Jul 12, 10 PM $0.225
+14.12%
$22.47 million $21,974
Jul 12, 9 PM $0.193
+3.92%
$19.33 million $19,994
Jul 12, 8 PM $0.19
+2.15%
$18.98 million $19,760
Jul 12, 7 PM $0.189
+2.11%
$18.88 million $20,192
Jul 12, 6 PM $0.185
+0.65%
$18.49 million $20,253
Jul 12, 5 PM $0.177
-2.69%
$17.7 million $21,489
Jul 12, 4 PM $0.182
+3.81%
$18.25 million $22,434
Jul 12, 3 PM $0.178
-3.83%
$17.83 million $23,367
Jul 12, 2 PM $0.186
+0.05%
$18.61 million $23,618
Jul 12, 1 PM $0.186
+14.22%
$18.63 million $24,199
Jul 12, 12 PM $0.15
-10.04%
$15.05 million $23,644
Jul 12, 11 AM $0.171
+0.41%
$17.07 million $24,841
Jul 12, 10 AM $0.17
-0.87%
$17 million $26,232
Jul 12, 9 AM $0.171
-0.23%
$17.11 million $27,040
Jul 12, 8 AM $0.17
-0.35%
$17.04 million $27,603
Jul 12, 7 AM $0.17
-0.76%
$17.01 million $28,288
Jul 12, 6 AM $0.171
-0.29%
$17.13 million $28,742
Jul 12, 5 AM $0.172
+0.06%
$17.18 million $29,118
Jul 12, 4 AM $0.172
-4.29%
$17.16 million $29,523
Jul 12, 3 AM $0.179
+0.06%
$17.94 million $29,878
Jul 12, 2 AM $0.179
+4.48%
$17.94 million $29,931
Jul 12, 1 AM $0.171
+4.52%
$17.1 million $30,053
Jul 12, 12 AM $0.151
-10.41%
$15.15 million $30,877
Jul 11, 11 PM $0.156
-5.06%
$15.57 million $31,933
Jul 11, 10 PM $0.154
-1.60%
$15.42 million $32,509
Jul 11, 9 PM $0.154
-10.83%
$15.4 million $32,934
Jul 11, 8 PM $0.17
+0.53%
$16.97 million $32,898
Jul 11, 7 PM $0.151
-11.70%
$15.1 million $32,546
Jul 11, 6 PM $0.169
-2.14%
$16.89 million $33,462
Jul 11, 5 PM $0.156
+0.19%
$15.57 million $33,811
Jul 11, 4 PM $0.176
-0.51%
$17.62 million $34,266
Jul 11, 3 PM $0.179
-6.38%
$17.89 million $34,761
Jul 11, 2 PM $0.19
-13.47%
$19.01 million $36,008
Jul 11, 1 PM $0.22
+2.38%
$21.97 million $36,012
Jul 11, 12 PM $0.214
+0.00%
$21.41 million $36,620
Jul 11, 11 AM $0.214
+0.05%
$21.42 million $36,355
Jul 11, 10 AM $0.214
+0.00%
$21.42 million $36,046
Jul 11, 9 AM $0.215
+0.23%
$21.46 million $36,434
Jul 11, 8 AM $0.215
-0.05%
$21.47 million $36,563
Jul 11, 7 AM $0.215
+0.09%
$21.49 million $36,775
Jul 11, 6 AM $0.209
+0.05%
$20.94 million $36,545