Coinranking
HFOF COIN Historical Data
HFOF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 5 AM | $0.209 | -0.10% | ||
| Jul 11, 4 AM | $0.209 | +0.14% | ||
| Jul 11, 3 AM | $0.209 | -2.83% | ||
| Jul 11, 2 AM | $0.215 | -2.67% | ||
| Jul 11, 1 AM | $0.221 | -0.58% | ||
| Jul 11, 12 AM | $0.222 | +18.40% | ||
| Jul 10, 11 PM | $0.187 | -0.64% | ||
| Jul 10, 10 PM | $0.187 | -0.48% | ||
| Jul 10, 9 PM | $0.19 | +2.43% | ||
| Jul 10, 8 PM | $0.204 | +0.49% | ||
| Jul 10, 7 PM | $0.189 | -14.45% | ||
| Jul 10, 6 PM | $0.22 | +0.05% | ||
| Jul 10, 5 PM | $0.22 | +0.14% | ||
| Jul 10, 4 PM | $0.22 | -0.14% | ||
| Jul 10, 3 PM | $0.22 | -0.41% | ||
| Jul 10, 2 PM | $0.22 | +0.14% | ||
| Jul 10, 1 PM | $0.22 | +0.05% | ||
| Jul 10, 12 PM | $0.22 | -3.68% | ||
| Jul 10, 11 AM | $0.229 | +0.00% | ||
| Jul 10, 10 AM | $0.23 | -0.56% | ||
| Jul 10, 9 AM | $0.233 | +0.22% | ||
| Jul 10, 8 AM | $0.231 | +0.04% | ||
| Jul 10, 7 AM | $0.231 | +1.72% | ||
| Jul 10, 6 AM | $0.228 | -0.18% | ||
| Jul 10, 5 AM | $0.231 | -0.43% | ||
| Jul 10, 4 AM | $0.231 | -0.95% | ||
| Jul 10, 3 AM | $0.234 | +0.99% | ||
| Jul 10, 2 AM | $0.232 | -2.15% | ||
| Jul 10, 1 AM | $0.24 | -0.08% | ||
| Jul 10, 12 AM | $0.232 | -0.39% | ||
| Jul 9, 11 PM | $0.232 | -1.98% | ||
| Jul 9, 10 PM | $0.24 | +0.38% | ||
| Jul 9, 9 PM | $0.239 | +0.04% | ||
| Jul 9, 8 PM | $0.237 | -1.25% | ||
| Jul 9, 7 PM | $0.237 | -1.17% | ||
| Jul 9, 6 PM | $0.237 | -1.13% | ||
| Jul 9, 5 PM | $0.238 | +0.25% | ||
| Jul 9, 4 PM | $0.237 | -1.08% | ||
| Jul 9, 3 PM | $0.239 | +0.80% | ||
| Jul 9, 2 PM | $0.237 | -1.04% | ||
| Jul 9, 1 PM | $0.24 | +0.33% | ||
| Jul 9, 12 PM | $0.24 | +0.17% | ||
| Jul 9, 11 AM | $0.24 | +0.33% | ||
| Jul 9, 10 AM | $0.24 | +0.13% | ||
| Jul 9, 9 AM | $0.239 | -7.46% | ||
| Jul 9, 8 AM | $0.26 | +9.34% | ||
| Jul 9, 7 AM | $0.236 | +2.83% | ||
| Jul 9, 6 AM | $0.264 | -1.86% | ||
| Jul 9, 5 AM | $0.272 | +1.30% | ||
| Jul 9, 4 AM | $0.268 | +2.84% | ||