Coinranking
HFOF COIN Historical Data
HFOF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 4 AM | $0.268 | +2.84% | ||
| Jul 9, 3 AM | $0.265 | -4.12% | ||
| Jul 9, 2 AM | $0.277 | -0.32% | ||
| Jul 9, 1 AM | $0.277 | +0.40% | ||
| Jul 9, 12 AM | $0.279 | -0.39% | ||
| Jul 8, 11 PM | $0.28 | +1.45% | ||
| Jul 8, 10 PM | $0.276 | +0.29% | ||
| Jul 8, 9 PM | $0.276 | +0.07% | ||
| Jul 8, 8 PM | $0.273 | -0.26% | ||
| Jul 8, 7 PM | $0.274 | -0.54% | ||
| Jul 8, 6 PM | $0.276 | +0.07% | ||
| Jul 8, 5 PM | $0.274 | -0.36% | ||
| Jul 8, 4 PM | $0.244 | +2.17% | ||
| Jul 8, 3 PM | $0.235 | +0.64% | ||
| Jul 8, 2 PM | $0.235 | -0.04% | ||
| Jul 8, 1 PM | $0.236 | +0.17% | ||
| Jul 8, 12 PM | $0.236 | +0.34% | ||
| Jul 8, 11 AM | $0.235 | -10.13% | ||
| Jul 8, 10 AM | $0.262 | +11.18% | ||
| Jul 8, 9 AM | $0.236 | -5.04% | ||
| Jul 8, 8 AM | $0.25 | -2.50% | ||
| Jul 8, 7 AM | $0.257 | +0.43% | ||
| Jul 8, 6 AM | $0.257 | +0.47% | ||
| Jul 8, 5 AM | $0.257 | -0.12% | ||
| Jul 8, 4 AM | $0.257 | +0.12% | ||
| Jul 8, 3 AM | $0.256 | +0.08% | ||
| Jul 8, 2 AM | $0.255 | -0.23% | ||
| Jul 8, 1 AM | $0.257 | -1.53% | ||
| Jul 8, 12 AM | $0.26 | +0.62% | ||
| Jul 7, 11 PM | $0.261 | -0.08% | ||
| Jul 7, 10 PM | $0.261 | +0.15% | ||
| Jul 7, 9 PM | $0.261 | -1.17% | ||
| Jul 7, 8 PM | $0.269 | +0.11% | ||
| Jul 7, 7 PM | $0.267 | -0.78% | ||
| Jul 7, 6 PM | $0.269 | +0.11% | ||
| Jul 7, 5 PM | $0.27 | +0.00% | ||
| Jul 7, 4 PM | $0.269 | +0.34% | ||
| Jul 7, 3 PM | $0.269 | +0.48% | ||
| Jul 7, 2 PM | $0.268 | +0.04% | ||
| Jul 7, 1 PM | $0.269 | +0.07% | ||
| Jul 7, 12 PM | $0.269 | +0.45% | ||
| Jul 7, 11 AM | $0.269 | -0.33% | ||
| Jul 7, 10 AM | $0.269 | -0.07% | ||
| Jul 7, 9 AM | $0.269 | +0.00% | ||
| Jul 7, 8 AM | $0.269 | +0.00% | ||
| Jul 7, 7 AM | $0.269 | +0.00% | ||
| Jul 7, 6 AM | $0.27 | +0.56% | ||
| Jul 7, 5 AM | $0.267 | +2.85% | ||
| Jul 7, 4 AM | $0.258 | -7.39% | ||
| Jul 7, 3 AM | $0.279 | +0.22% | ||