Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.279
+0.22%
$27.89 million $33,766
Jul 7, 2 AM $0.279
+0.83%
$27.87 million $33,959
Jul 7, 1 AM $0.277
-0.82%
$27.68 million $34,192
Jul 7, 12 AM $0.278
+1.35%
$27.76 million $35,920
Jul 6, 11 PM $0.275
-0.90%
$27.53 million $37,218
Jul 6, 10 PM $0.274
-0.04%
$27.43 million $36,527
Jul 6, 9 PM $0.274
-2.22%
$27.35 million $35,842
Jul 6, 8 PM $0.274
-0.22%
$27.36 million $36,134
Jul 6, 7 PM $0.278
+0.84%
$27.75 million $36,185
Jul 6, 6 PM $0.275
-0.22%
$27.53 million $36,235
Jul 6, 5 PM $0.275
+0.77%
$27.54 million $36,250
Jul 6, 4 PM $0.279
+1.94%
$27.9 million $36,261
Jul 6, 3 PM $0.274
-1.29%
$27.44 million $36,315
Jul 6, 2 PM $0.275
+0.22%
$27.52 million $36,015
Jul 6, 1 PM $0.278
+0.87%
$27.77 million $38,489
Jul 6, 12 PM $0.278
+9.86%
$27.75 million $39,164
Jul 6, 11 AM $0.255
-12.21%
$25.52 million $39,605
Jul 6, 10 AM $0.291
+1.71%
$29.09 million $39,578
Jul 6, 9 AM $0.288
-1.57%
$28.83 million $38,615
Jul 6, 8 AM $0.293
+0.00%
$29.29 million $38,783
Jul 6, 7 AM $0.292
+0.41%
$29.25 million $38,358
Jul 6, 6 AM $0.292
-0.07%
$29.17 million $37,613
Jul 6, 5 AM $0.292
+0.07%
$29.19 million $35,219
Jul 6, 4 AM $0.292
+0.14%
$29.19 million $34,681
Jul 6, 3 AM $0.292
-0.03%
$29.25 million $33,910
Jul 6, 2 AM $0.293
+0.24%
$29.26 million $33,229
Jul 6, 1 AM $0.292
+0.00%
$29.22 million $32,916
Jul 6, 12 AM $0.292
+0.03%
$29.22 million $32,959
Jul 5, 11 PM $0.292
+0.00%
$29.21 million $33,477
Jul 5, 10 PM $0.292
+0.00%
$29.21 million $35,961
Jul 5, 9 PM $0.292
+2.10%
$29.21 million $38,454
Jul 5, 8 PM $0.281
-2.29%
$28.14 million $39,968
Jul 5, 2 PM $0.245
+2.38%
$24.55 million $48,838
Jul 5, 1 PM $0.24
-0.25%
$23.97 million $50,325
Jul 5, 12 PM $0.24
+0.63%
$24.03 million $51,421
Jul 5, 11 AM $0.239
-0.04%
$23.88 million $52,048
Jul 5, 10 AM $0.24
+0.33%
$24.01 million $52,712
Jul 5, 9 AM $0.239
-1.97%
$23.91 million $53,152
Jul 5, 3 AM $0.285
-1.04%
$28.47 million $59,258
Jul 5, 2 AM $0.288
-4.04%
$28.76 million $59,404
Jul 5, 1 AM $0.3
-0.03%
$29.97 million $59,660
Jul 5, 12 AM $0.3
+0.57%
$29.97 million $57,630
Jul 4, 11 PM $0.296
-0.54%
$29.62 million $55,301
Jul 4, 10 PM $0.298
-0.13%
$29.76 million $53,802
Jul 4, 9 PM $0.297
-0.17%
$29.74 million $53,845
Jul 4, 8 PM $0.297
-0.17%
$29.72 million $53,840
Jul 4, 7 PM $0.297
-0.13%
$29.73 million $53,852
Jul 4, 6 PM $0.298
+0.00%
$29.77 million $53,812
Jul 4, 5 PM $0.298
+0.17%
$29.77 million $53,834
Jul 4, 4 PM $0.297
-0.73%
$29.72 million $53,931