HFOF COIN Historical Data

HFOF Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.245
-0.04%
$ 24.47 million $ 29,731
May 14, 3 AM $ 0.245
+0.00%
$ 24.48 million $ 29,769
May 13, 9 PM $ 0.228
+0.00%
$ 22.77 million $ 34,364
May 13, 8 PM $ 0.225
-0.53%
$ 22.52 million $ 35,918
May 13, 7 PM $ 0.226
-1.66%
$ 22.56 million $ 35,982
May 13, 6 PM $ 0.227
-1.01%
$ 22.65 million $ 36,029
May 13, 5 PM $ 0.228
+0.93%
$ 22.82 million $ 36,533
May 13, 4 PM $ 0.226
-0.04%
$ 22.61 million $ 36,739
May 13, 3 PM $ 0.226
+0.58%
$ 22.64 million $ 36,784
May 13, 2 PM $ 0.227
-0.04%
$ 22.68 million $ 36,838
May 13, 1 PM $ 0.227
+0.27%
$ 22.65 million $ 36,806
May 13, 12 PM $ 0.225
-0.31%
$ 22.54 million $ 37,310
May 13, 11 AM $ 0.227
+0.80%
$ 22.68 million $ 38,443
May 13, 10 AM $ 0.229
-3.34%
$ 22.87 million $ 39,470
May 13, 9 AM $ 0.237
-2.15%
$ 23.68 million $ 39,863
May 13, 6 AM $ 0.241
-0.29%
$ 24.11 million $ 39,331
May 13, 5 AM $ 0.242
+0.00%
$ 24.18 million $ 39,237
May 13, 4 AM $ 0.241
-0.25%
$ 24.11 million $ 38,953
May 13, 3 AM $ 0.242
+0.29%
$ 24.19 million $ 38,724
May 13, 2 AM $ 0.242
+3.11%
$ 24.19 million $ 38,774
May 13, 1 AM $ 0.234
+0.04%
$ 23.43 million $ 38,917
May 13, 12 AM $ 0.235
+0.04%
$ 23.47 million $ 37,948
May 12, 11 PM $ 0.234
+0.04%
$ 23.42 million $ 36,614
May 12, 10 PM $ 0.235
+0.17%
$ 23.47 million $ 35,197
May 12, 9 PM $ 0.235
-0.04%
$ 23.46 million $ 34,435
May 12, 8 PM $ 0.235
+1.69%
$ 23.48 million $ 33,166
May 12, 7 PM $ 0.231
-0.30%
$ 23.08 million $ 34,331
May 12, 6 PM $ 0.231
+0.70%
$ 23.1 million $ 35,904
May 12, 5 PM $ 0.23
-0.39%
$ 22.99 million $ 36,822
May 12, 4 PM $ 0.231
+0.74%
$ 23.11 million $ 38,176
May 12, 3 PM $ 0.231
+0.52%
$ 23.1 million $ 39,751
May 12, 2 PM $ 0.231
+0.57%
$ 23.09 million $ 41,263
May 12, 1 PM $ 0.23
-0.56%
$ 22.96 million $ 41,758
May 12, 12 PM $ 0.231
+0.61%
$ 23.09 million $ 40,443
May 12, 11 AM $ 0.229
-0.65%
$ 22.94 million $ 40,931
May 12, 10 AM $ 0.231
-0.26%
$ 23.06 million $ 41,160
May 12, 9 AM $ 0.231
+0.00%
$ 23.13 million $ 41,424
May 12, 8 AM $ 0.232
-1.15%
$ 23.15 million $ 41,679
May 12, 7 AM $ 0.234
+0.00%
$ 23.42 million $ 41,416
May 12, 1 AM $ 0.254
-0.12%
$ 25.4 million $ 40,160
May 12, 12 AM $ 0.265
+5.07%
$ 26.54 million $ 39,940
May 11, 11 PM $ 0.256
+1.63%
$ 25.6 million $ 39,694
May 11, 10 PM $ 0.24
+3.75%
$ 24.05 million $ 39,508
May 11, 9 PM $ 0.232
-0.17%
$ 23.16 million $ 38,570
May 11, 8 PM $ 0.232
+0.39%
$ 23.23 million $ 38,310
May 11, 7 PM $ 0.232
-0.13%
$ 23.23 million $ 36,855
May 11, 6 PM $ 0.232
+0.04%
$ 23.22 million $ 35,304
May 11, 5 PM $ 0.233
+0.48%
$ 23.25 million $ 33,699
May 11, 4 PM $ 0.232
+0.09%
$ 23.15 million $ 32,156
May 11, 3 PM $ 0.231
-0.39%
$ 23.13 million $ 30,440