Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.297
-0.73%
$29.72 million $53,931
Jul 4, 3 PM $0.3
+0.07%
$29.99 million $54,046
Jul 4, 2 PM $0.3
+0.00%
$30 million $53,973
Jul 4, 1 PM $0.299
-0.30%
$29.91 million $54,029
Jul 4, 12 PM $0.299
+0.00%
$29.94 million $54,079
Jul 4, 11 AM $0.3
+0.00%
$29.99 million $54,034
Jul 4, 10 AM $0.3
+0.27%
$29.99 million $53,942
Jul 4, 9 AM $0.3
-0.07%
$29.99 million $53,934
Jul 4, 8 AM $0.3
-0.07%
$30.02 million $53,690
Jul 4, 7 AM $0.3
-0.17%
$30.02 million $54,236
Jul 4, 6 AM $0.301
+1.01%
$30.07 million $54,329
Jul 4, 5 AM $0.298
+0.03%
$29.78 million $54,396
Jul 4, 4 AM $0.298
-0.70%
$29.78 million $54,428
Jul 4, 3 AM $0.3
+0.00%
$29.99 million $54,484
Jul 4, 2 AM $0.3
-0.13%
$29.98 million $54,463
Jul 4, 1 AM $0.3
-0.13%
$30.02 million $54,037
Jul 4, 12 AM $0.301
+0.00%
$30.06 million $55,949
Jul 3, 11 PM $0.301
+0.70%
$30.06 million $58,552
Jul 3, 10 PM $0.3
+0.13%
$29.98 million $57,729
Jul 3, 9 PM $0.299
-0.13%
$29.95 million $55,196
Jul 3, 8 PM $0.3
+0.00%
$29.99 million $53,643
Jul 3, 7 PM $0.3
+0.03%
$29.99 million $53,695
Jul 3, 6 PM $0.3
-0.03%
$29.98 million $53,886
Jul 3, 5 PM $0.3
+0.00%
$29.99 million $53,860
Jul 3, 4 PM $0.3
+0.00%
$29.99 million $53,996
Jul 3, 3 PM $0.3
+0.03%
$29.99 million $53,965
Jul 3, 2 PM $0.3
+0.00%
$29.98 million $53,991
Jul 3, 1 PM $0.3
+0.03%
$29.99 million $53,924
Jul 3, 12 PM $0.3
+0.00%
$29.99 million $53,944
Jul 3, 11 AM $0.3
+0.03%
$29.99 million $54,239
Jul 3, 10 AM $0.3
+0.00%
$29.99 million $54,213
Jul 3, 9 AM $0.3
-0.13%
$29.99 million $54,180
Jul 3, 8 AM $0.3
+0.23%
$30.02 million $54,277
Jul 3, 7 AM $0.299
-0.10%
$29.92 million $53,635
Jul 3, 6 AM $0.299
+0.00%
$29.91 million $53,536
Jul 3, 5 AM $0.299
-0.30%
$29.91 million $53,487
Jul 3, 4 AM $0.3
+0.43%
$30.05 million $53,163
Jul 3, 3 AM $0.299
-0.27%
$29.93 million $52,717
Jul 3, 2 AM $0.296
-2.08%
$29.64 million $52,610
Jul 3, 1 AM $0.302
+0.03%
$30.19 million $53,044
Jul 3, 12 AM $0.302
+0.77%
$30.19 million $54,154
Jul 2, 11 PM $0.302
-0.03%
$30.21 million $54,054
Jul 2, 10 PM $0.302
+0.00%
$30.22 million $56,389
Jul 2, 9 PM $0.302
+0.33%
$30.22 million $58,357
Jul 2, 8 PM $0.301
+0.00%
$30.12 million $57,373
Jul 2, 7 PM $0.301
+0.03%
$30.13 million $56,561
Jul 2, 6 PM $0.301
+0.00%
$30.13 million $56,482
Jul 2, 5 PM $0.301
-0.03%
$30.12 million $56,505
Jul 2, 4 PM $0.301
+0.03%
$30.13 million $56,277
Jul 2, 3 PM $0.301
+0.00%
$30.12 million $56,192