Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.301
+0.00%
$30.12 million $56,192
Jul 2, 2 PM $0.301
+0.00%
$30.12 million $56,002
Jul 2, 1 PM $0.301
+0.40%
$30.12 million $55,829
Jul 2, 12 PM $0.301
+5.91%
$30.1 million $55,799
Jul 2, 11 AM $0.284
-4.73%
$28.42 million $55,361
Jul 2, 10 AM $0.299
+0.10%
$29.94 million $55,385
Jul 2, 9 AM $0.299
-0.83%
$29.94 million $55,327
Jul 2, 8 AM $0.302
+0.20%
$30.17 million $55,193
Jul 2, 7 AM $0.301
-0.43%
$30.15 million $56,324
Jul 2, 6 AM $0.303
+0.70%
$30.28 million $56,377
Jul 2, 5 AM $0.301
+0.80%
$30.06 million $56,088
Jul 2, 4 AM $0.298
+0.54%
$29.76 million $56,026
Jul 2, 3 AM $0.295
-2.38%
$29.54 million $56,329
Jul 2, 2 AM $0.303
-0.36%
$30.27 million $56,551
Jul 2, 1 AM $0.303
+3.17%
$30.27 million $56,597
Jul 2, 12 AM $0.293
-0.17%
$29.31 million $53,662
Jul 1, 11 PM $0.294
-0.10%
$29.36 million $51,495
Jul 1, 10 PM $0.293
-0.41%
$29.33 million $49,024
Jul 1, 9 PM $0.294
+0.00%
$29.45 million $47,034
Jul 1, 8 PM $0.294
+0.07%
$29.44 million $48,591
Jul 1, 7 PM $0.288
+0.10%
$28.84 million $50,032
Jul 1, 6 PM $0.288
+0.03%
$28.84 million $51,389
Jul 1, 5 PM $0.288
+0.03%
$28.84 million $51,273
Jul 1, 4 PM $0.288
-0.03%
$28.83 million $51,360
Jul 1, 3 PM $0.288
-0.07%
$28.81 million $51,369
Jul 1, 2 PM $0.288
-0.07%
$28.81 million $51,460
Jul 1, 1 PM $0.288
+0.07%
$28.83 million $51,518
Jul 1, 12 PM $0.288
+0.03%
$28.82 million $51,578
Jul 1, 11 AM $0.288
-0.89%
$28.83 million $51,540
Jul 1, 10 AM $0.291
+0.76%
$29.12 million $51,577
Jul 1, 9 AM $0.29
-1.26%
$29.01 million $51,710
Jul 1, 8 AM $0.294
+1.94%
$29.38 million $51,771
Jul 1, 7 AM $0.288
+0.00%
$28.82 million $50,485
Jul 1, 6 AM $0.288
+0.00%
$28.82 million $50,412
Jul 1, 5 AM $0.288
-1.50%
$28.82 million $51,049
Jul 1, 4 AM $0.293
-0.24%
$29.29 million $50,937
Jul 1, 3 AM $0.294
-0.44%
$29.38 million $50,949
Jul 1, 2 AM $0.295
-0.07%
$29.52 million $51,361
Jul 1, 1 AM $0.295
-0.44%
$29.52 million $50,614
Jul 1, 12 AM $0.297
+0.00%
$29.7 million $50,793
Jun 30, 11 PM $0.297
-0.93%
$29.7 million $51,013
Jun 30, 10 PM $0.3
+0.00%
$29.98 million $51,457
Jun 30, 9 PM $0.3
-0.10%
$29.98 million $52,046
Jun 30, 7 PM $0.29
-0.03%
$28.96 million $47,503
Jun 30, 6 PM $0.29
-0.03%
$28.97 million $45,131
Jun 30, 5 PM $0.29
-0.03%
$28.97 million $43,275
Jun 30, 4 PM $0.29
-0.03%
$28.97 million $41,465
Jun 30, 3 PM $0.29
+0.00%
$28.97 million $39,121
Jun 30, 2 PM $0.29
+0.03%
$28.97 million $37,376
Jun 30, 1 PM $0.29
+0.00%
$28.96 million $36,332