HFOF COIN Historical Data

HFOF Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.231
-0.39%
$ 23.13 million $ 30,440
May 11, 2 PM $ 0.232
-0.17%
$ 23.16 million $ 28,899
May 11, 1 PM $ 0.233
+0.69%
$ 23.29 million $ 28,379
May 11, 9 AM $ 0.231
-0.04%
$ 23.07 million $ 25,256
May 11, 8 AM $ 0.231
+3.87%
$ 23.06 million $ 25,275
May 11, 7 AM $ 0.222
-0.09%
$ 22.22 million $ 25,529
May 11, 6 AM $ 0.223
+3.06%
$ 22.25 million $ 25,642
May 11, 4 AM $ 0.219
+3.45%
$ 21.9 million $ 26,888
May 11, 3 AM $ 0.211
+0.00%
$ 21.13 million $ 26,858
May 11, 2 AM $ 0.212
+0.14%
$ 21.16 million $ 26,534
May 11, 1 AM $ 0.211
-0.52%
$ 21.13 million $ 26,763
May 11, 12 AM $ 0.212
+0.14%
$ 21.19 million $ 27,825
May 10, 11 PM $ 0.218
+0.14%
$ 21.83 million $ 29,424
May 10, 10 PM $ 0.21
-0.61%
$ 21.01 million $ 30,927
May 10, 9 PM $ 0.218
+3.27%
$ 21.8 million $ 32,520
May 10, 8 PM $ 0.212
-2.12%
$ 21.2 million $ 33,989
May 10, 7 PM $ 0.212
-2.22%
$ 21.16 million $ 35,599
May 10, 6 PM $ 0.219
+2.67%
$ 21.9 million $ 37,163
May 10, 5 PM $ 0.213
-1.39%
$ 21.33 million $ 38,762
May 10, 4 PM $ 0.216
+1.84%
$ 21.63 million $ 40,329
May 10, 3 PM $ 0.219
+0.09%
$ 21.9 million $ 41,812
May 10, 2 PM $ 0.228
+1.65%
$ 22.75 million $ 43,821
May 10, 11 AM $ 0.23
+0.00%
$ 22.97 million $ 47,949
May 10, 10 AM $ 0.23
+1.28%
$ 22.98 million $ 47,945
May 10, 9 AM $ 0.229
+0.88%
$ 22.86 million $ 47,729
May 10, 8 AM $ 0.228
+0.53%
$ 22.79 million $ 47,502
May 10, 7 AM $ 0.227
-0.53%
$ 22.71 million $ 47,554
May 10, 6 AM $ 0.227
+0.00%
$ 22.69 million $ 47,565
May 10, 5 AM $ 0.228
+0.48%
$ 22.8 million $ 46,131
May 10, 4 AM $ 0.229
+0.00%
$ 22.85 million $ 45,491
May 10, 3 AM $ 0.225
-1.23%
$ 22.53 million $ 46,122
May 10, 2 AM $ 0.229
-0.13%
$ 22.89 million $ 46,480
May 10, 1 AM $ 0.229
+0.04%
$ 22.89 million $ 46,555
May 10, 12 AM $ 0.229
-0.09%
$ 22.86 million $ 45,524
May 9, 11 PM $ 0.229
+0.26%
$ 22.94 million $ 43,447
May 9, 10 PM $ 0.229
+0.04%
$ 22.94 million $ 41,598
May 9, 9 PM $ 0.229
-0.09%
$ 22.93 million $ 39,498
May 9, 8 PM $ 0.23
+0.09%
$ 22.95 million $ 37,504
May 9, 7 PM $ 0.229
+0.04%
$ 22.87 million $ 35,368
May 9, 6 PM $ 0.229
-0.26%
$ 22.88 million $ 33,221
May 9, 5 PM $ 0.23
+0.00%
$ 22.95 million $ 31,164
May 9, 4 PM $ 0.229
-0.09%
$ 22.92 million $ 29,019
May 9, 3 PM $ 0.229
-0.35%
$ 22.86 million $ 27,126
May 9, 2 PM $ 0.229
-0.04%
$ 22.88 million $ 25,133
May 9, 1 PM $ 0.229
-0.26%
$ 22.89 million $ 23,116
May 9, 12 PM $ 0.229
-0.22%
$ 22.92 million $ 21,116
May 9, 11 AM $ 0.23
-0.04%
$ 22.97 million $ 19,285
May 9, 10 AM $ 0.23
+0.00%
$ 22.97 million $ 19,314
May 9, 9 AM $ 0.23
+0.04%
$ 22.97 million $ 19,450
May 9, 8 AM $ 0.23
-0.13%
$ 23.01 million $ 19,383