HFOF COIN Historical Data

HFOF Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.23
-0.13%
$ 23.01 million $ 19,383
May 9, 7 AM $ 0.23
+0.09%
$ 23.02 million $ 19,377
May 9, 6 AM $ 0.23
-1.03%
$ 22.97 million $ 18,676
May 9, 5 AM $ 0.232
-0.09%
$ 23.21 million $ 19,301
May 9, 4 AM $ 0.234
-0.17%
$ 23.44 million $ 19,454
May 9, 3 AM $ 0.235
-0.04%
$ 23.47 million $ 18,424
May 9, 2 AM $ 0.23
-2.09%
$ 22.99 million $ 18,386
May 9, 1 AM $ 0.234
-0.64%
$ 23.35 million $ 18,316
May 9, 12 AM $ 0.235
-3.29%
$ 23.5 million $ 18,755
May 8, 11 PM $ 0.243
+4.74%
$ 24.3 million $ 18,755
May 8, 10 PM $ 0.232
+0.00%
$ 23.2 million $ 18,584
May 8, 9 PM $ 0.232
+0.00%
$ 23.2 million $ 18,608
May 8, 8 PM $ 0.232
+0.00%
$ 23.2 million $ 18,608
May 8, 7 PM $ 0.232
+0.00%
$ 23.2 million $ 18,644
May 8, 6 PM $ 0.232
+0.00%
$ 23.2 million $ 18,644
May 8, 5 PM $ 0.232
+0.00%
$ 23.2 million $ 18,644
May 8, 4 PM $ 0.232
+0.00%
$ 23.2 million $ 18,644
May 8, 3 PM $ 0.232
+0.00%
$ 23.2 million $ 18,618
May 8, 2 PM $ 0.232
+0.00%
$ 23.2 million $ 18,618
May 8, 1 PM $ 0.232
+0.00%
$ 23.2 million $ 18,618
May 8, 12 PM $ 0.232
-0.34%
$ 23.2 million $ 18,618
May 8, 11 AM $ 0.232
+0.04%
$ 23.22 million $ 19,775
May 8, 10 AM $ 0.232
-0.30%
$ 23.24 million $ 20,118
May 8, 9 AM $ 0.235
+1.78%
$ 23.46 million $ 20,445
May 8, 8 AM $ 0.23
+2.04%
$ 22.96 million $ 20,893
May 8, 6 AM $ 0.232
-0.94%
$ 23.24 million $ 22,686
May 8, 5 AM $ 0.235
+2.49%
$ 23.48 million $ 23,616
May 8, 4 AM $ 0.231
-1.32%
$ 23.1 million $ 24,827
May 8, 3 AM $ 0.234
-0.09%
$ 23.42 million $ 26,132
May 8, 2 AM $ 0.234
-0.04%
$ 23.44 million $ 26,359
May 7, 8 PM $ 0.257
+0.00%
$ 25.65 million $ 31,274
May 7, 7 PM $ 0.257
+0.00%
$ 25.65 million $ 31,475
May 7, 6 PM $ 0.257
+0.00%
$ 25.65 million $ 32,068
May 7, 5 PM $ 0.257
+0.00%
$ 25.65 million $ 33,208
May 7, 4 PM $ 0.257
+0.00%
$ 25.65 million $ 34,325
May 7, 3 PM $ 0.257
-0.58%
$ 25.65 million $ 34,962
May 7, 2 PM $ 0.258
+0.00%
$ 25.8 million $ 36,081
May 7, 1 PM $ 0.258
+0.00%
$ 25.8 million $ 38,013
May 7, 12 PM $ 0.258
-0.23%
$ 25.8 million $ 40,060
May 7, 11 AM $ 0.259
-0.42%
$ 25.86 million $ 40,341
May 7, 10 AM $ 0.26
-0.15%
$ 26 million $ 38,761
May 7, 9 AM $ 0.261
-0.19%
$ 26.14 million $ 38,817
May 7, 8 AM $ 0.262
+0.15%
$ 26.18 million $ 38,601
May 7, 2 AM $ 0.238
+0.04%
$ 23.85 million $ 37,150
May 7, 1 AM $ 0.238
-0.17%
$ 23.84 million $ 37,109
May 7, 12 AM $ 0.24
+0.97%
$ 24.04 million $ 37,925
May 6, 11 PM $ 0.238
-0.21%
$ 23.81 million $ 39,773
May 6, 10 PM $ 0.239
-0.67%
$ 23.86 million $ 41,648
May 6, 9 PM $ 0.241
+4.65%
$ 24.09 million $ 42,085
May 6, 8 PM $ 0.231
-0.56%
$ 23.1 million $ 43,261