Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.29
+0.00%
$28.96 million $36,332
Jun 30, 12 PM $0.29
+0.00%
$28.98 million $35,729
Jun 30, 11 AM $0.29
+0.00%
$29.01 million $35,249
Jun 30, 10 AM $0.29
-0.24%
$28.96 million $35,198
Jun 30, 9 AM $0.29
-0.07%
$29.03 million $35,089
Jun 30, 8 AM $0.291
+0.07%
$29.08 million $35,214
Jun 30, 7 AM $0.291
-0.03%
$29.07 million $35,295
Jun 30, 1 AM $0.262
+0.00%
$26.18 million $35,723
Jun 30, 12 AM $0.271
+0.04%
$27.11 million $35,513
Jun 29, 11 PM $0.263
+0.00%
$26.33 million $34,574
Jun 29, 10 PM $0.27
+2.08%
$26.95 million $34,530
Jun 29, 9 PM $0.264
-0.08%
$26.4 million $33,942
Jun 29, 8 PM $0.264
-2.00%
$26.42 million $33,961
Jun 29, 7 PM $0.262
-2.39%
$26.17 million $33,649
Jun 29, 6 PM $0.269
+0.30%
$26.86 million $33,053
Jun 29, 12 PM $0.287
-0.59%
$28.7 million $27,041
Jun 29, 11 AM $0.289
+0.21%
$28.87 million $26,098
Jun 29, 10 AM $0.287
-0.03%
$28.67 million $25,029
Jun 29, 9 AM $0.288
-0.79%
$28.81 million $24,482
Jun 29, 3 AM $0.256
+0.00%
$25.59 million $20,505
Jun 29, 2 AM $0.255
+1.31%
$25.48 million $20,695
Jun 29, 1 AM $0.261
-4.40%
$26.05 million $21,471
Jun 29, 12 AM $0.273
+0.00%
$27.25 million $22,936
Jun 28, 11 PM $0.273
-4.39%
$27.25 million $25,249
Jun 28, 10 PM $0.285
+0.00%
$28.5 million $26,519
Jun 28, 9 PM $0.28
+0.00%
$28 million $30,266
Jun 28, 8 PM $0.28
+2.75%
$28 million $30,424
Jun 28, 7 PM $0.273
+0.00%
$27.25 million $32,518
Jun 28, 6 PM $0.273
+0.00%
$27.25 million $34,813
Jun 28, 5 PM $0.273
+0.00%
$27.25 million $37,151
Jun 28, 11 AM $0.254
+0.51%
$25.44 million $52,893
Jun 28, 10 AM $0.253
-2.80%
$25.3 million $52,928
Jun 28, 3 AM $0.292
-0.07%
$29.22 million $56,729
Jun 28, 2 AM $0.292
-0.81%
$29.22 million $57,760
Jun 28, 1 AM $0.297
+0.54%
$29.75 million $57,306
Jun 28, 12 AM $0.295
+0.07%
$29.47 million $56,631
Jun 27, 8 PM $0.29
-0.07%
$28.97 million $52,149
Jun 27, 7 PM $0.29
-0.14%
$28.99 million $50,962
Jun 27, 6 PM $0.29
+0.03%
$29.03 million $48,650
Jun 27, 5 PM $0.29
-0.17%
$28.99 million $46,329
Jun 27, 4 PM $0.29
+0.00%
$29.01 million $43,817
Jun 27, 3 PM $0.29
+0.03%
$28.99 million $42,128
Jun 27, 2 PM $0.29
-0.14%
$28.97 million $42,211
Jun 27, 1 PM $0.29
-1.56%
$28.97 million $42,241
Jun 27, 12 PM $0.294
-0.81%
$29.43 million $43,566
Jun 27, 11 AM $0.297
+0.41%
$29.73 million $43,771
Jun 27, 10 AM $0.296
+0.03%
$29.59 million $43,783
Jun 27, 9 AM $0.297
+0.85%
$29.71 million $43,585
Jun 27, 8 AM $0.295
-0.10%
$29.47 million $43,125
Jun 27, 7 AM $0.295
+1.10%
$29.5 million $43,389