Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.295
+1.10%
$29.5 million $43,389
Jun 27, 6 AM $0.292
+0.07%
$29.18 million $43,458
Jun 27, 5 AM $0.292
-1.12%
$29.16 million $43,685
Jun 27, 4 AM $0.295
-0.77%
$29.47 million $43,940
Jun 27, 12 AM $0.294
-0.14%
$29.38 million $42,867
Jun 26, 11 PM $0.29
-0.14%
$29 million $42,911
Jun 26, 10 PM $0.29
-1.16%
$29.04 million $44,293
Jun 26, 9 PM $0.293
-0.64%
$29.32 million $45,346
Jun 26, 8 PM $0.295
-0.61%
$29.51 million $44,717
Jun 26, 7 PM $0.297
+0.00%
$29.69 million $44,572
Jun 26, 6 PM $0.297
+0.00%
$29.69 million $45,144
Jun 26, 5 PM $0.297
+0.00%
$29.69 million $45,807
Jun 26, 4 PM $0.297
+0.07%
$29.69 million $46,797
Jun 26, 3 PM $0.297
+0.13%
$29.67 million $47,978
Jun 26, 2 PM $0.296
-0.07%
$29.63 million $47,777
Jun 26, 1 PM $0.297
+0.07%
$29.68 million $46,769
Jun 26, 12 PM $0.298
-2.04%
$29.84 million $42,391
Jun 26, 11 AM $0.306
-0.10%
$30.57 million $40,107
Jun 26, 10 AM $0.305
-0.62%
$30.49 million $39,887
Jun 26, 9 AM $0.306
-0.10%
$30.62 million $40,018
Jun 26, 8 AM $0.306
+2.68%
$30.64 million $39,897
Jun 26, 7 AM $0.298
-0.37%
$29.85 million $39,628
Jun 26, 6 AM $0.307
-0.03%
$30.7 million $40,299
Jun 26, 5 AM $0.299
+0.37%
$29.93 million $40,111
Jun 26, 4 AM $0.299
+0.00%
$29.86 million $40,158
Jun 25, 10 PM $0.249
-1.70%
$24.86 million $35,583
Jun 25, 9 PM $0.26
-0.50%
$25.96 million $35,494
Jun 25, 8 PM $0.261
-2.69%
$26.09 million $35,316
Jun 25, 7 PM $0.263
-0.19%
$26.28 million $35,455
Jun 25, 6 PM $0.268
-3.46%
$26.79 million $35,576
Jun 25, 5 PM $0.277
-2.40%
$27.68 million $35,660
Jun 25, 4 PM $0.282
+3.87%
$28.16 million $35,301
Jun 25, 3 PM $0.276
-5.84%
$27.57 million $34,105
Jun 25, 2 PM $0.287
-2.55%
$28.66 million $32,230
Jun 25, 1 PM $0.294
+0.00%
$29.41 million $32,311
Jun 25, 12 PM $0.294
+0.00%
$29.41 million $34,215
Jun 25, 11 AM $0.294
+0.10%
$29.41 million $36,160
Jun 25, 10 AM $0.294
+0.03%
$29.38 million $36,239
Jun 25, 9 AM $0.294
-0.88%
$29.38 million $36,163
Jun 25, 8 AM $0.296
-0.90%
$29.64 million $35,211
Jun 25, 7 AM $0.305
+1.84%
$30.5 million $35,407
Jun 25, 6 AM $0.299
-0.03%
$29.92 million $34,593
Jun 25, 5 AM $0.299
+2.75%
$29.93 million $34,721
Jun 25, 4 AM $0.291
-3.29%
$29.12 million $34,547
Jun 25, 1 AM $0.289
+0.00%
$28.9 million $33,997
Jun 25, 12 AM $0.289
+0.00%
$28.9 million $34,196
Jun 24, 11 PM $0.289
-4.46%
$28.9 million $34,293
Jun 24, 10 PM $0.302
+0.67%
$30.25 million $34,186
Jun 24, 9 PM $0.3
+0.97%
$30.05 million $34,020
Jun 24, 8 PM $0.297
-0.10%
$29.73 million $34,444