HFOF COIN Historical Data

HFOF Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.24
+0.97%
$ 24.04 million $ 37,925
May 6, 11 PM $ 0.238
-0.21%
$ 23.81 million $ 39,773
May 6, 10 PM $ 0.239
-0.67%
$ 23.86 million $ 41,648
May 6, 9 PM $ 0.241
+4.65%
$ 24.09 million $ 42,085
May 6, 8 PM $ 0.231
-0.56%
$ 23.1 million $ 43,261
May 6, 2 PM $ 0.256
-1.35%
$ 25.61 million $ 54,026
May 6, 1 PM $ 0.259
-5.99%
$ 25.88 million $ 54,437
May 6, 12 PM $ 0.276
-0.58%
$ 27.64 million $ 54,787
May 6, 11 AM $ 0.278
+0.29%
$ 27.8 million $ 55,626
May 6, 10 AM $ 0.278
+0.32%
$ 27.8 million $ 57,523
May 6, 9 AM $ 0.278
-0.64%
$ 27.78 million $ 57,647
May 6, 8 AM $ 0.28
-0.21%
$ 27.99 million $ 58,157
May 6, 7 AM $ 0.281
+0.11%
$ 28.05 million $ 58,150
May 6, 6 AM $ 0.281
+0.04%
$ 28.06 million $ 57,670
May 6, 5 AM $ 0.28
-0.14%
$ 28.01 million $ 57,848
May 6, 4 AM $ 0.276
-0.72%
$ 27.6 million $ 59,364
May 6, 3 AM $ 0.282
-0.04%
$ 28.17 million $ 60,771
May 6, 2 AM $ 0.282
-0.14%
$ 28.21 million $ 60,900
May 6, 1 AM $ 0.286
-0.35%
$ 28.61 million $ 61,258
May 6, 12 AM $ 0.287
+0.03%
$ 28.72 million $ 59,880
May 5, 11 PM $ 0.287
-0.07%
$ 28.71 million $ 57,550
May 5, 10 PM $ 0.287
+0.03%
$ 28.74 million $ 55,065
May 5, 9 PM $ 0.287
-0.07%
$ 28.73 million $ 52,673
May 5, 8 PM $ 0.287
+0.03%
$ 28.74 million $ 51,335
May 5, 7 PM $ 0.287
-0.17%
$ 28.73 million $ 51,396
May 5, 6 PM $ 0.287
-0.14%
$ 28.73 million $ 51,622
May 5, 5 PM $ 0.288
-0.03%
$ 28.76 million $ 51,403
May 5, 4 PM $ 0.287
-0.10%
$ 28.73 million $ 51,675
May 5, 3 PM $ 0.288
-0.07%
$ 28.76 million $ 51,590
May 5, 2 PM $ 0.287
+0.03%
$ 28.74 million $ 51,694
May 5, 1 PM $ 0.287
-0.14%
$ 28.73 million $ 51,545
May 5, 12 PM $ 0.288
-0.52%
$ 28.77 million $ 51,509
May 5, 11 AM $ 0.289
-0.03%
$ 28.92 million $ 51,866
May 5, 10 AM $ 0.289
+0.00%
$ 28.92 million $ 51,618
May 5, 9 AM $ 0.29
-0.03%
$ 28.96 million $ 51,500
May 5, 8 AM $ 0.29
+0.28%
$ 28.99 million $ 51,434
May 5, 7 AM $ 0.29
-0.17%
$ 29.05 million $ 51,475
May 5, 6 AM $ 0.291
+0.07%
$ 29.09 million $ 52,014
May 5, 5 AM $ 0.291
+0.07%
$ 29.1 million $ 52,003
May 5, 4 AM $ 0.291
+0.10%
$ 29.1 million $ 51,840
May 5, 3 AM $ 0.291
-0.07%
$ 29.08 million $ 51,133
May 5, 2 AM $ 0.291
+0.17%
$ 29.12 million $ 51,069
May 5, 1 AM $ 0.291
-0.14%
$ 29.07 million $ 50,819
May 5, 12 AM $ 0.291
+0.00%
$ 29.11 million $ 50,628
May 4, 11 PM $ 0.291
+0.00%
$ 29.11 million $ 50,628
May 4, 10 PM $ 0.291
+0.00%
$ 29.11 million $ 50,534
May 4, 9 PM $ 0.291
+0.00%
$ 29.11 million $ 50,534
May 4, 8 PM $ 0.291
+0.00%
$ 29.12 million $ 49,330
May 4, 7 PM $ 0.291
-0.03%
$ 29.11 million $ 46,659
May 4, 6 PM $ 0.291
+0.00%
$ 29.12 million $ 43,852