Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.297
-0.10%
$29.73 million $34,444
Jun 24, 7 PM $0.297
-0.80%
$29.73 million $33,719
Jun 24, 6 PM $0.3
+1.18%
$29.97 million $34,947
Jun 24, 5 PM $0.296
-2.28%
$29.62 million $34,173
Jun 24, 4 PM $0.303
-0.75%
$30.31 million $33,523
Jun 24, 3 PM $0.304
-0.56%
$30.38 million $32,771
Jun 24, 2 PM $0.303
-0.62%
$30.35 million $33,094
Jun 24, 1 PM $0.305
+0.43%
$30.47 million $33,415
Jun 24, 12 PM $0.305
+0.56%
$30.53 million $33,503
Jun 24, 11 AM $0.305
-0.16%
$30.46 million $33,912
Jun 24, 10 AM $0.303
-0.20%
$30.35 million $34,409
Jun 24, 9 AM $0.303
-1.33%
$30.31 million $34,501
Jun 24, 8 AM $0.307
-0.23%
$30.71 million $35,702
Jun 24, 7 AM $0.31
+0.42%
$30.99 million $35,853
Jun 24, 6 AM $0.309
-0.42%
$30.92 million $35,833
Jun 24, 5 AM $0.31
-0.35%
$31.04 million $36,354
Jun 24, 4 AM $0.312
-0.45%
$31.18 million $35,867
Jun 24, 3 AM $0.313
+1.29%
$31.31 million $36,997
Jun 24, 2 AM $0.309
-1.40%
$30.91 million $37,120
Jun 24, 1 AM $0.314
-0.29%
$31.4 million $37,476
Jun 24, 12 AM $0.315
-0.03%
$31.49 million $37,573
Jun 23, 11 PM $0.315
+0.00%
$31.5 million $37,553
Jun 23, 10 PM $0.315
-0.13%
$31.5 million $37,645
Jun 23, 9 PM $0.315
+5.13%
$31.54 million $37,642
Jun 23, 8 PM $0.3
+0.07%
$30 million $38,824
Jun 23, 7 PM $0.3
-0.60%
$29.98 million $41,093
Jun 23, 6 PM $0.302
+0.00%
$30.16 million $40,964
Jun 23, 5 PM $0.302
+0.00%
$30.16 million $40,964
Jun 23, 4 PM $0.302
+0.00%
$30.16 million $40,964
Jun 23, 3 PM $0.302
+0.80%
$30.16 million $40,993
Jun 23, 2 PM $0.299
-0.07%
$29.92 million $42,992
Jun 23, 1 PM $0.299
-0.30%
$29.87 million $41,835
Jun 23, 12 PM $0.3
+0.07%
$29.98 million $41,302
Jun 23, 11 AM $0.3
-0.63%
$29.96 million $40,759
Jun 23, 10 AM $0.301
-0.17%
$30.14 million $40,937
Jun 23, 9 AM $0.301
-1.41%
$30.11 million $42,042
Jun 23, 8 AM $0.303
+0.43%
$30.31 million $42,592
Jun 23, 7 AM $0.301
+0.10%
$30.14 million $43,562
Jun 23, 6 AM $0.301
+0.07%
$30.12 million $43,756
Jun 23, 5 AM $0.295
+0.20%
$29.48 million $45,117
Jun 23, 4 AM $0.295
-2.06%
$29.47 million $45,338
Jun 23, 3 AM $0.301
-0.20%
$30.07 million $45,444
Jun 23, 2 AM $0.299
-1.09%
$29.92 million $46,124
Jun 23, 1 AM $0.302
+0.07%
$30.22 million $47,092
Jun 23, 12 AM $0.302
+0.00%
$30.2 million $47,772
Jun 22, 11 PM $0.302
-0.33%
$30.2 million $48,537
Jun 22, 10 PM $0.303
+0.00%
$30.3 million $49,028
Jun 22, 9 PM $0.303
+1.34%
$30.3 million $49,096
Jun 22, 8 PM $0.299
-1.52%
$29.86 million $47,568
Jun 22, 7 PM $0.302
-0.03%
$30.19 million $49,150