HFOF COIN Historical Data

HFOF Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.291
+0.00%
$ 29.12 million $ 43,852
May 4, 5 PM $ 0.291
+0.03%
$ 29.12 million $ 41,688
May 4, 4 PM $ 0.291
+0.00%
$ 29.12 million $ 39,730
May 4, 3 PM $ 0.291
-0.10%
$ 29.11 million $ 37,765
May 4, 2 PM $ 0.291
-0.24%
$ 29.12 million $ 36,463
May 4, 1 PM $ 0.291
-0.17%
$ 29.11 million $ 34,399
May 4, 12 PM $ 0.292
+0.27%
$ 29.19 million $ 32,281
May 4, 11 AM $ 0.291
-0.14%
$ 29.14 million $ 30,324
May 4, 10 AM $ 0.291
-0.72%
$ 29.11 million $ 28,504
May 4, 9 AM $ 0.293
+0.00%
$ 29.33 million $ 27,120
May 4, 8 AM $ 0.293
+0.03%
$ 29.33 million $ 26,483
May 4, 7 AM $ 0.293
-0.07%
$ 29.32 million $ 24,648
May 4, 6 AM $ 0.294
+0.14%
$ 29.37 million $ 22,682
May 4, 5 AM $ 0.294
+0.41%
$ 29.36 million $ 20,812
May 4, 4 AM $ 0.294
+0.24%
$ 29.39 million $ 19,710
May 4, 3 AM $ 0.293
+0.00%
$ 29.34 million $ 18,706
May 4, 2 AM $ 0.293
-0.51%
$ 29.32 million $ 16,911
May 4, 1 AM $ 0.295
-0.07%
$ 29.48 million $ 15,389
May 4, 12 AM $ 0.295
+0.00%
$ 29.5 million $ 15,817
May 3, 11 PM $ 0.295
+0.00%
$ 29.5 million $ 17,572
May 3, 5 PM $ 0.238
+1.79%
$ 23.82 million $ 27,259
May 3, 4 PM $ 0.232
+0.00%
$ 23.24 million $ 28,650
May 3, 3 PM $ 0.229
-0.04%
$ 22.9 million $ 30,833
May 3, 2 PM $ 0.229
-1.76%
$ 22.94 million $ 31,137
May 3, 1 PM $ 0.23
+0.35%
$ 22.99 million $ 32,648
May 3, 12 PM $ 0.229
-1.29%
$ 22.91 million $ 34,178
May 3, 11 AM $ 0.229
-0.52%
$ 22.91 million $ 35,859
May 3, 10 AM $ 0.231
+0.48%
$ 23.05 million $ 37,336
May 3, 9 AM $ 0.229
+0.00%
$ 22.92 million $ 38,376
May 3, 8 AM $ 0.231
+0.30%
$ 23.12 million $ 38,555
May 3, 7 AM $ 0.229
-0.86%
$ 22.93 million $ 39,886
May 3, 6 AM $ 0.231
+0.13%
$ 23.08 million $ 41,294
May 3, 5 AM $ 0.23
-0.26%
$ 23.04 million $ 42,625
May 3, 4 AM $ 0.231
+0.00%
$ 23.05 million $ 43,247
May 3, 3 AM $ 0.231
+0.57%
$ 23.08 million $ 44,563
May 3, 2 AM $ 0.231
-0.34%
$ 23.12 million $ 45,036
May 3, 1 AM $ 0.23
-0.69%
$ 23 million $ 45,622
May 2, 7 PM $ 0.234
-0.04%
$ 23.43 million $ 49,040
May 2, 6 PM $ 0.234
-1.60%
$ 23.43 million $ 49,056
May 2, 5 PM $ 0.238
-0.21%
$ 23.81 million $ 48,981
May 2, 4 PM $ 0.239
-0.13%
$ 23.86 million $ 48,850
May 2, 3 PM $ 0.238
+0.04%
$ 23.84 million $ 48,684
May 2, 2 PM $ 0.238
+0.08%
$ 23.83 million $ 48,627
May 2, 1 PM $ 0.239
+0.17%
$ 23.86 million $ 48,785
May 2, 12 PM $ 0.239
+0.17%
$ 23.87 million $ 48,730
May 2, 11 AM $ 0.239
+0.25%
$ 23.87 million $ 48,589
May 2, 10 AM $ 0.238
-0.13%
$ 23.81 million $ 48,611
May 2, 9 AM $ 0.238
+0.08%
$ 23.84 million $ 48,464
May 2, 8 AM $ 0.238
+0.00%
$ 23.82 million $ 48,041
May 2, 7 AM $ 0.238
-0.25%
$ 23.81 million $ 47,543