HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.336
-0.59%
$ 33.55 million $ 66,087
Jun 19, 12 PM $ 0.338
+0.27%
$ 33.75 million $ 68,811
Jun 19, 6 AM $ 0.303
+0.13%
$ 30.27 million $ 72,780
Jun 19, 5 AM $ 0.303
-4.21%
$ 30.28 million $ 73,356
Jun 19, 4 AM $ 0.316
-0.47%
$ 31.61 million $ 75,413
Jun 19, 3 AM $ 0.32
+5.47%
$ 32 million $ 77,393
Jun 19, 2 AM $ 0.303
-4.24%
$ 30.29 million $ 78,854
Jun 19, 1 AM $ 0.316
+0.13%
$ 31.59 million $ 80,138
Jun 19, 12 AM $ 0.316
-1.56%
$ 31.55 million $ 80,656
Jun 18, 11 PM $ 0.321
+2.01%
$ 32.05 million $ 84,277
Jun 18, 10 PM $ 0.31
-0.16%
$ 31.03 million $ 89,134
Jun 18, 9 PM $ 0.313
+0.77%
$ 31.32 million $ 93,876
Jun 18, 8 PM $ 0.311
+0.19%
$ 31.08 million $ 97,273
Jun 18, 7 PM $ 0.314
+1.03%
$ 31.39 million $ 97,482
Jun 18, 6 PM $ 0.314
+1.32%
$ 31.4 million $ 97,856
Jun 18, 5 PM $ 0.311
+2.87%
$ 31.14 million $ 98,684
Jun 18, 4 PM $ 0.305
-0.20%
$ 30.47 million $ 94,538
Jun 18, 3 PM $ 0.302
-0.20%
$ 30.24 million $ 93,256
Jun 18, 2 PM $ 0.31
+0.19%
$ 31.02 million $ 89,149
Jun 18, 1 PM $ 0.31
-0.55%
$ 31.01 million $ 84,899
Jun 18, 12 PM $ 0.311
-5.00%
$ 31.15 million $ 83,273
Jun 18, 8 AM $ 0.324
+0.00%
$ 32.39 million $ 84,253
Jun 18, 4 AM $ 0.323
-0.09%
$ 32.34 million $ 90,113
Jun 18, 3 AM $ 0.324
+0.03%
$ 32.35 million $ 90,149
Jun 18, 2 AM $ 0.324
-0.37%
$ 32.35 million $ 90,137
Jun 18, 1 AM $ 0.324
-0.18%
$ 32.44 million $ 91,101
Jun 18, 12 AM $ 0.325
+0.00%
$ 32.5 million $ 96,040
Jun 17, 11 PM $ 0.326
+0.99%
$ 32.59 million $ 96,698
Jun 17, 10 PM $ 0.323
+0.03%
$ 32.27 million $ 97,159
Jun 17, 9 PM $ 0.323
+4.57%
$ 32.27 million $ 97,528
Jun 17, 8 PM $ 0.309
+0.65%
$ 30.86 million $ 95,210
Jun 17, 7 PM $ 0.309
+0.13%
$ 30.92 million $ 97,058
Jun 17, 6 PM $ 0.309
+1.25%
$ 30.88 million $ 101,873
Jun 17, 5 PM $ 0.305
+0.00%
$ 30.5 million $ 106,202
Jun 17, 4 PM $ 0.305
+0.00%
$ 30.5 million $ 112,141
Jun 17, 3 PM $ 0.305
+0.00%
$ 30.5 million $ 115,284
Jun 17, 2 PM $ 0.305
+0.00%
$ 30.5 million $ 121,464
Jun 17, 1 PM $ 0.299
-1.97%
$ 29.9 million $ 131,136
Jun 17, 12 PM $ 0.305
-4.15%
$ 30.5 million $ 131,681
Jun 17, 11 AM $ 0.318
-1.39%
$ 31.82 million $ 131,640
Jun 17, 7 AM $ 0.35
+0.00%
$ 35.04 million $ 135,223
Jun 17, 6 AM $ 0.35
+0.03%
$ 35.02 million $ 135,627
Jun 17, 5 AM $ 0.35
+0.00%
$ 35.01 million $ 135,547
Jun 17, 4 AM $ 0.35
+0.00%
$ 35.02 million $ 135,733
Jun 17, 3 AM $ 0.35
-1.46%
$ 35.01 million $ 136,326
Jun 17, 2 AM $ 0.355
-0.25%
$ 35.51 million $ 136,112
Jun 17, 1 AM $ 0.355
-0.17%
$ 35.55 million $ 135,927
Jun 17, 12 AM $ 0.356
+1.86%
$ 35.63 million $ 132,008
Jun 16, 11 PM $ 0.35
-0.03%
$ 34.98 million $ 128,030
Jun 16, 10 PM $ 0.349
-0.14%
$ 34.93 million $ 123,675