HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.386
-0.03%
$ 38.6 million $ 43,337
Aug 9, 11 AM $ 0.385
-0.95%
$ 38.52 million $ 42,927
Aug 9, 10 AM $ 0.388
+0.70%
$ 38.84 million $ 42,485
Aug 9, 9 AM $ 0.389
+0.39%
$ 38.89 million $ 40,449
Aug 9, 8 AM $ 0.388
-0.10%
$ 38.82 million $ 38,324
Aug 9, 7 AM $ 0.391
-1.04%
$ 39.12 million $ 36,115
Aug 9, 6 AM $ 0.391
-0.23%
$ 39.1 million $ 34,275
Aug 9, 5 AM $ 0.388
-0.03%
$ 38.77 million $ 32,099
Aug 9, 4 AM $ 0.388
+17.60%
$ 38.82 million $ 30,673
Aug 9, 3 AM $ 0.332
-14.32%
$ 33.2 million $ 29,032
Aug 9, 2 AM $ 0.388
+0.65%
$ 38.75 million $ 28,183
Aug 9, 1 AM $ 0.378
-2.00%
$ 37.8 million $ 29,290
Aug 9, 12 AM $ 0.386
+0.26%
$ 38.6 million $ 28,409
Aug 8, 11 PM $ 0.388
+2.56%
$ 38.84 million $ 28,194
Aug 8, 10 PM $ 0.379
+2.13%
$ 37.87 million $ 28,772
Aug 8, 9 PM $ 0.371
-3.13%
$ 37.1 million $ 28,241
Aug 8, 8 PM $ 0.383
+19.85%
$ 38.28 million $ 25,822
Aug 8, 7 PM $ 0.32
+2.37%
$ 31.95 million $ 24,557
Aug 8, 6 PM $ 0.32
-7.01%
$ 31.98 million $ 25,841
Aug 8, 5 PM $ 0.343
+0.06%
$ 34.31 million $ 26,994
Aug 8, 4 PM $ 0.344
+0.17%
$ 34.38 million $ 27,006
Aug 8, 3 PM $ 0.344
-6.22%
$ 34.39 million $ 27,148
Aug 8, 2 PM $ 0.367
+0.33%
$ 36.69 million $ 26,967
Aug 8, 1 PM $ 0.367
-0.05%
$ 36.68 million $ 26,815
Aug 8, 12 PM $ 0.367
+0.00%
$ 36.7 million $ 28,050
Aug 8, 11 AM $ 0.367
-0.11%
$ 36.66 million $ 28,176
Aug 8, 10 AM $ 0.367
+0.27%
$ 36.7 million $ 28,404
Aug 8, 9 AM $ 0.366
-0.27%
$ 36.6 million $ 30,127
Aug 8, 8 AM $ 0.367
+0.00%
$ 36.7 million $ 32,059
Aug 8, 7 AM $ 0.367
+0.00%
$ 36.7 million $ 34,138
Aug 8, 6 AM $ 0.367
+0.00%
$ 36.7 million $ 36,276
Aug 8, 5 AM $ 0.367
+4.80%
$ 36.7 million $ 38,454
Aug 8, 4 AM $ 0.35
+0.00%
$ 35.02 million $ 39,616
Aug 8, 3 AM $ 0.35
+0.17%
$ 35.02 million $ 41,234
Aug 8, 2 AM $ 0.35
+0.03%
$ 34.97 million $ 42,834
Aug 8, 1 AM $ 0.35
-0.17%
$ 34.96 million $ 42,831
Aug 8, 12 AM $ 0.35
+0.03%
$ 35.02 million $ 44,783
Aug 7, 11 PM $ 0.35
+0.06%
$ 35.01 million $ 43,952
Aug 7, 10 PM $ 0.35
+0.03%
$ 35.01 million $ 42,473
Aug 7, 9 PM $ 0.35
-0.06%
$ 34.99 million $ 40,679
Aug 7, 8 PM $ 0.35
+0.23%
$ 35.01 million $ 41,481
Aug 7, 7 PM $ 0.35
-0.03%
$ 34.96 million $ 40,563
Aug 7, 6 PM $ 0.35
+0.00%
$ 34.98 million $ 38,525
Aug 7, 5 PM $ 0.35
+0.03%
$ 34.99 million $ 36,364
Aug 7, 4 PM $ 0.35
-0.03%
$ 34.97 million $ 34,239
Aug 7, 3 PM $ 0.35
-0.06%
$ 34.97 million $ 32,143
Aug 7, 2 PM $ 0.35
-0.11%
$ 34.96 million $ 30,097
Aug 7, 1 PM $ 0.35
+0.03%
$ 34.98 million $ 28,134
Aug 7, 12 PM $ 0.35
+0.00%
$ 34.97 million $ 25,947
Aug 7, 11 AM $ 0.35
+0.00%
$ 34.97 million $ 23,902