HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.293
-1.64%
$ 29.31 million $ 47,963
Apr 16, 2 AM $ 0.298
-0.57%
$ 29.8 million $ 47,292
Apr 16, 1 AM $ 0.299
+0.81%
$ 29.93 million $ 46,178
Apr 15, 7 PM $ 0.332
-0.63%
$ 33.24 million $ 52,141
Apr 15, 6 PM $ 0.335
+0.03%
$ 33.54 million $ 52,508
Apr 15, 5 PM $ 0.341
-2.26%
$ 34.14 million $ 55,344
Apr 15, 4 PM $ 0.351
-0.09%
$ 35.07 million $ 57,586
Apr 15, 3 PM $ 0.349
+0.00%
$ 34.92 million $ 59,711
Apr 15, 2 PM $ 0.349
-0.68%
$ 34.94 million $ 60,294
Apr 15, 1 PM $ 0.352
+0.06%
$ 35.19 million $ 60,942
Apr 15, 12 PM $ 0.351
+0.00%
$ 35.12 million $ 61,161
Apr 15, 6 AM $ 0.299
+0.00%
$ 29.9 million $ 63,756
Apr 15, 5 AM $ 0.297
-0.37%
$ 29.69 million $ 63,819
Apr 15, 3 AM $ 0.3
+0.27%
$ 30 million $ 65,294
Apr 14, 8 PM $ 0.409
+0.02%
$ 40.86 million $ 70,974
Apr 14, 7 PM $ 0.41
+0.05%
$ 40.98 million $ 68,745
Apr 14, 6 PM $ 0.409
-0.20%
$ 40.87 million $ 66,056
Apr 14, 5 PM $ 0.409
+0.05%
$ 40.87 million $ 63,209
Apr 14, 4 PM $ 0.409
+0.22%
$ 40.94 million $ 60,619
Apr 14, 3 PM $ 0.408
-0.44%
$ 40.81 million $ 58,135
Apr 14, 2 PM $ 0.409
-0.02%
$ 40.87 million $ 55,695
Apr 14, 1 PM $ 0.41
+0.39%
$ 41.01 million $ 53,704
Apr 14, 8 AM $ 0.371
-0.05%
$ 37.06 million $ 54,226
Apr 14, 7 AM $ 0.372
-0.53%
$ 37.23 million $ 55,555
Apr 14, 6 AM $ 0.375
-1.86%
$ 37.51 million $ 56,777
Apr 14, 5 AM $ 0.383
+3.77%
$ 38.28 million $ 57,723
Apr 14, 4 AM $ 0.378
+0.00%
$ 37.8 million $ 59,532
Apr 14, 1 AM $ 0.388
+0.41%
$ 38.79 million $ 59,793
Apr 14, 12 AM $ 0.386
-0.67%
$ 38.63 million $ 60,293
Apr 13, 11 PM $ 0.388
-0.77%
$ 38.8 million $ 60,186
Apr 13, 10 PM $ 0.409
+4.73%
$ 40.95 million $ 58,618
Apr 13, 9 PM $ 0.391
-3.84%
$ 39.1 million $ 57,991
Apr 13, 8 PM $ 0.398
+3.19%
$ 39.76 million $ 57,891
Apr 13, 7 PM $ 0.386
-2.25%
$ 38.63 million $ 58,053
Apr 13, 6 PM $ 0.41
+6.21%
$ 41.03 million $ 59,626
Apr 13, 5 PM $ 0.385
-4.56%
$ 38.54 million $ 61,976
Apr 13, 4 PM $ 0.389
+0.00%
$ 38.9 million $ 64,390
Apr 13, 3 PM $ 0.358
+0.00%
$ 35.79 million $ 68,880
Apr 13, 2 PM $ 0.407
-0.44%
$ 40.67 million $ 69,454
Apr 13, 1 PM $ 0.409
-0.44%
$ 40.89 million $ 70,654
Apr 13, 12 PM $ 0.411
-0.05%
$ 41.06 million $ 68,199
Apr 13, 11 AM $ 0.411
-0.12%
$ 41.08 million $ 64,666
Apr 13, 10 AM $ 0.411
-0.75%
$ 41.13 million $ 61,043
Apr 13, 9 AM $ 0.413
-0.19%
$ 41.35 million $ 60,184
Apr 13, 8 AM $ 0.414
+0.17%
$ 41.42 million $ 59,778
Apr 13, 7 AM $ 0.413
-0.17%
$ 41.35 million $ 60,167
Apr 13, 6 AM $ 0.414
-0.12%
$ 41.38 million $ 60,228
Apr 13, 5 AM $ 0.414
-0.12%
$ 41.38 million $ 60,181
Apr 13, 4 AM $ 0.414
-0.12%
$ 41.43 million $ 58,726
Apr 13, 3 AM $ 0.414
-0.02%
$ 41.45 million $ 59,519