HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.5
+0.00%
$ 50.01 million $ 18,286
3:08 AM $ 0.5
+0.00%
$ 50.01 million $ 18,203
3:03 AM $ 0.5
+0.00%
$ 50.01 million $ 18,123
2:58 AM $ 0.5
+0.00%
$ 50.01 million $ 18,011
2:53 AM $ 0.5
+0.00%
$ 50.01 million $ 17,814
2:48 AM $ 0.5
+0.00%
$ 50.01 million $ 17,674
2:43 AM $ 0.5
+0.00%
$ 50.01 million $ 17,559
2:38 AM $ 0.5
+0.00%
$ 50 million $ 17,440
2:33 AM $ 0.5
+0.00%
$ 50.03 million $ 17,352
2:28 AM $ 0.5
+0.00%
$ 50.04 million $ 17,342
2:23 AM $ 0.5
+0.00%
$ 50.02 million $ 17,257
2:18 AM $ 0.495
+0.00%
$ 49.5 million $ 17,175
2:13 AM $ 0.5
+0.00%
$ 50.03 million $ 17,268
2:08 AM $ 0.5
+0.00%
$ 50.03 million $ 17,155
2:03 AM $ 0.5
+0.00%
$ 50.03 million $ 17,021
1:58 AM $ 0.5
+0.00%
$ 50.03 million $ 17,030
1:53 AM $ 0.5
+0.00%
$ 50.03 million $ 17,037
1:48 AM $ 0.5
+0.00%
$ 50.02 million $ 17,025
1:43 AM $ 0.5
+0.00%
$ 50.02 million $ 17,026
1:38 AM $ 0.5
+0.00%
$ 50.03 million $ 17,044
1:33 AM $ 0.5
+0.00%
$ 50.02 million $ 17,066
1:28 AM $ 0.501
+0.00%
$ 50.06 million $ 16,841
1:23 AM $ 0.5
+0.00%
$ 50.05 million $ 16,215
1:18 AM $ 0.5
+0.00%
$ 50.01 million $ 16,027
1:13 AM $ 0.5
+0.00%
$ 50.04 million $ 15,995
1:08 AM $ 0.5
+0.00%
$ 50.04 million $ 15,996
1:03 AM $ 0.5
+0.00%
$ 50.04 million $ 15,996
12:58 AM $ 0.5
+0.00%
$ 50.04 million $ 15,996
12:53 AM $ 0.5
+0.00%
$ 50.04 million $ 15,996
12:48 AM $ 0.5
+0.00%
$ 50.04 million $ 15,997
12:43 AM $ 0.5
+0.00%
$ 50.03 million $ 15,996
12:38 AM $ 0.5
+0.00%
$ 50.03 million $ 16,064
12:33 AM $ 0.5
+0.00%
$ 50.03 million $ 16,194
12:28 AM $ 0.5
+0.00%
$ 50 million $ 16,305
12:23 AM $ 0.5
+0.00%
$ 50.04 million $ 16,417
12:18 AM $ 0.5
+0.00%
$ 50.04 million $ 16,588
12:13 AM $ 0.5
+0.00%
$ 50.04 million $ 16,718
12:08 AM $ 0.5
+0.00%
$ 50.04 million $ 16,831
12:03 AM $ 0.5
+0.00%
$ 50.04 million $ 16,961
11:57 PM $ 0.5
+0.00%
$ 50.04 million $ 17,083
11:52 PM $ 0.5
+0.00%
$ 50.04 million $ 17,205
11:47 PM $ 0.5
+0.00%
$ 50.04 million $ 17,217
11:42 PM $ 0.5
+0.00%
$ 50.04 million $ 17,222
11:37 PM $ 0.5
+0.00%
$ 50.04 million $ 17,225
11:32 PM $ 0.5
+0.00%
$ 50.05 million $ 17,209
11:27 PM $ 0.5
+0.00%
$ 50.05 million $ 17,295
11:22 PM $ 0.5
+0.00%
$ 50.05 million $ 17,395
11:17 PM $ 0.5
+0.00%
$ 50.05 million $ 17,522
11:12 PM $ 0.501
+0.00%
$ 50.06 million $ 17,655
11:07 PM $ 0.501
+0.00%
$ 50.07 million $ 17,719