Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.302
-0.03%
$30.19 million $49,150
Jun 22, 6 PM $0.302
+0.00%
$30.2 million $51,339
Jun 22, 5 PM $0.302
+0.00%
$30.2 million $55,068
Jun 22, 4 PM $0.302
+0.10%
$30.2 million $56,692
Jun 22, 3 PM $0.302
+0.13%
$30.17 million $57,805
Jun 22, 2 PM $0.302
+0.00%
$30.25 million $56,409
Jun 22, 1 PM $0.302
-0.36%
$30.25 million $58,236
Jun 22, 12 PM $0.303
-0.92%
$30.3 million $57,562
Jun 22, 11 AM $0.306
-0.81%
$30.65 million $58,034
Jun 22, 9 AM $0.3
-0.40%
$30.03 million $57,838
Jun 22, 8 AM $0.301
+0.27%
$30.15 million $58,009
Jun 22, 7 AM $0.312
-0.29%
$31.16 million $58,448
Jun 22, 6 AM $0.314
+2.69%
$31.35 million $58,846
Jun 22, 5 AM $0.305
-0.68%
$30.48 million $58,635
Jun 22, 4 AM $0.306
-0.55%
$30.56 million $59,049
Jun 22, 3 AM $0.306
-6.74%
$30.59 million $56,433
Jun 22, 2 AM $0.326
+0.00%
$32.55 million $53,038
Jun 22, 1 AM $0.325
-0.94%
$32.54 million $53,079
Jun 22, 12 AM $0.329
+0.77%
$32.85 million $54,970
Jun 21, 11 PM $0.326
+6.50%
$32.6 million $57,706
Jun 21, 10 PM $0.326
+0.00%
$32.6 million $62,583
Jun 21, 9 PM $0.326
+0.03%
$32.6 million $64,121
Jun 21, 8 PM $0.326
-0.40%
$32.59 million $67,120
Jun 21, 7 PM $0.327
-0.40%
$32.71 million $66,830
Jun 21, 6 PM $0.328
-0.52%
$32.81 million $66,615
Jun 21, 5 PM $0.331
-2.19%
$33.09 million $66,742
Jun 21, 4 PM $0.333
-1.65%
$33.3 million $68,929
Jun 21, 3 PM $0.338
+1.05%
$33.75 million $71,394
Jun 21, 2 PM $0.333
-1.62%
$33.32 million $73,292
Jun 21, 1 PM $0.339
+1.89%
$33.88 million $75,340
Jun 21, 12 PM $0.333
+0.21%
$33.29 million $78,117
Jun 21, 11 AM $0.334
-0.54%
$33.35 million $79,353
Jun 21, 10 AM $0.335
+0.54%
$33.51 million $80,627
Jun 21, 9 AM $0.334
-0.54%
$33.4 million $80,238
Jun 21, 8 AM $0.335
-0.15%
$33.52 million $79,821
Jun 21, 7 AM $0.336
-0.30%
$33.6 million $79,647
Jun 21, 6 AM $0.336
-0.50%
$33.58 million $80,006
Jun 21, 5 AM $0.337
+0.93%
$33.71 million $80,361
Jun 21, 4 AM $0.334
+0.27%
$33.39 million $80,106
Jun 20, 10 PM $0.303
+0.00%
$30.32 million $77,796
Jun 20, 9 PM $0.302
-0.49%
$30.16 million $75,595
Jun 20, 8 PM $0.302
-0.33%
$30.17 million $73,091
Jun 20, 7 PM $0.303
-0.16%
$30.29 million $70,693
Jun 20, 6 PM $0.303
+0.66%
$30.32 million $68,033
Jun 20, 5 PM $0.303
+0.36%
$30.28 million $65,316
Jun 20, 4 PM $0.302
+0.03%
$30.17 million $62,596
Jun 20, 3 PM $0.303
+0.66%
$30.35 million $60,005
Jun 20, 2 PM $0.303
+0.33%
$30.27 million $57,284
Jun 20, 1 PM $0.301
+0.47%
$30.13 million $54,584
Jun 20, 12 PM $0.3
+0.27%
$29.99 million $51,846