HFOF COIN Historical Data

HFOF Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.238
-0.25%
$ 23.81 million $ 47,543
May 2, 6 AM $ 0.239
+0.25%
$ 23.87 million $ 46,996
May 2, 5 AM $ 0.238
+1.15%
$ 23.82 million $ 46,308
May 2, 4 AM $ 0.235
-0.76%
$ 23.55 million $ 46,050
May 2, 3 AM $ 0.236
-0.55%
$ 23.58 million $ 45,709
May 2, 2 AM $ 0.236
+0.38%
$ 23.58 million $ 46,167
May 2, 1 AM $ 0.235
-0.76%
$ 23.49 million $ 46,453
May 2, 12 AM $ 0.237
+0.13%
$ 23.67 million $ 46,905
May 1, 11 PM $ 0.236
-0.21%
$ 23.64 million $ 44,851
May 1, 10 PM $ 0.237
+0.21%
$ 23.69 million $ 44,423
May 1, 9 PM $ 0.235
-0.04%
$ 23.49 million $ 43,980
May 1, 8 PM $ 0.235
+0.00%
$ 23.51 million $ 42,930
May 1, 7 PM $ 0.235
-0.09%
$ 23.49 million $ 40,766
May 1, 6 PM $ 0.235
-0.04%
$ 23.49 million $ 38,771
May 1, 5 PM $ 0.235
+0.04%
$ 23.5 million $ 36,698
May 1, 4 PM $ 0.235
-0.51%
$ 23.49 million $ 34,578
May 1, 3 PM $ 0.236
-0.17%
$ 23.63 million $ 32,557
May 1, 2 PM $ 0.236
-0.34%
$ 23.61 million $ 31,008
May 1, 1 PM $ 0.236
-0.04%
$ 23.62 million $ 29,481
May 1, 12 PM $ 0.237
+0.08%
$ 23.69 million $ 30,155
May 1, 11 AM $ 0.237
-0.13%
$ 23.66 million $ 30,725
May 1, 10 AM $ 0.24
+1.52%
$ 23.98 million $ 31,061
May 1, 9 AM $ 0.237
+2.02%
$ 23.69 million $ 31,919
May 1, 8 AM $ 0.232
+6.12%
$ 23.22 million $ 32,599
May 1, 7 AM $ 0.218
+0.55%
$ 21.79 million $ 33,604
May 1, 3 AM $ 0.227
-0.22%
$ 22.72 million $ 35,459
May 1, 2 AM $ 0.227
-3.81%
$ 22.73 million $ 35,737
May 1, 1 AM $ 0.236
-0.08%
$ 23.63 million $ 36,491
May 1, 12 AM $ 0.236
+0.04%
$ 23.65 million $ 35,260
Apr 30, 11 PM $ 0.237
+0.17%
$ 23.69 million $ 36,004
Apr 30, 10 PM $ 0.237
-0.34%
$ 23.66 million $ 36,724
Apr 30, 9 PM $ 0.238
+0.34%
$ 23.79 million $ 36,550
Apr 30, 3 PM $ 0.309
+0.00%
$ 30.95 million $ 36,864
Apr 30, 2 PM $ 0.309
+0.00%
$ 30.95 million $ 36,965
Apr 30, 1 PM $ 0.309
+0.10%
$ 30.95 million $ 38,333
Apr 30, 12 PM $ 0.309
-0.06%
$ 30.92 million $ 37,527
Apr 30, 11 AM $ 0.309
+0.10%
$ 30.94 million $ 35,826
Apr 30, 10 AM $ 0.309
+0.06%
$ 30.94 million $ 36,233
Apr 30, 9 AM $ 0.309
-0.10%
$ 30.91 million $ 36,399
Apr 30, 8 AM $ 0.309
+0.03%
$ 30.93 million $ 36,460
Apr 30, 7 AM $ 0.309
-1.65%
$ 30.91 million $ 36,595
Apr 30, 6 AM $ 0.318
+1.96%
$ 31.78 million $ 36,789
Apr 30, 5 AM $ 0.314
+0.16%
$ 31.4 million $ 37,654
Apr 30, 4 AM $ 0.313
+0.81%
$ 31.29 million $ 37,538
Apr 30, 3 AM $ 0.31
+0.13%
$ 30.97 million $ 37,693
Apr 30, 2 AM $ 0.31
-2.73%
$ 30.96 million $ 38,052
Apr 30, 1 AM $ 0.319
-0.28%
$ 31.91 million $ 38,492
Apr 30, 12 AM $ 0.32
-0.99%
$ 32 million $ 40,678
Apr 29, 11 PM $ 0.323
+0.00%
$ 32.32 million $ 41,926
Apr 29, 10 PM $ 0.324
+0.22%
$ 32.41 million $ 40,441