Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.3
+0.27%
$29.99 million $51,846
Jun 20, 11 AM $0.299
-0.30%
$29.91 million $49,376
Jun 20, 10 AM $0.3
-0.13%
$30.01 million $50,229
Jun 20, 9 AM $0.3
-0.40%
$30.04 million $51,430
Jun 20, 8 AM $0.301
+0.00%
$30.09 million $52,779
Jun 20, 7 AM $0.301
-0.46%
$30.09 million $53,578
Jun 20, 6 AM $0.302
-0.03%
$30.23 million $54,538
Jun 20, 5 AM $0.302
+0.00%
$30.22 million $55,302
Jun 20, 4 AM $0.32
-0.22%
$32.01 million $54,362
Jun 19, 11 PM $0.336
-0.33%
$33.59 million $55,426
Jun 19, 10 PM $0.327
-1.00%
$32.72 million $55,480
Jun 19, 9 PM $0.335
+1.83%
$33.45 million $55,433
Jun 19, 8 PM $0.329
-1.67%
$32.94 million $55,524
Jun 19, 7 PM $0.336
+1.85%
$33.59 million $55,708
Jun 19, 6 PM $0.334
+1.98%
$33.43 million $55,811
Jun 19, 5 PM $0.328
-0.09%
$32.78 million $56,327
Jun 19, 4 PM $0.336
+2.06%
$33.64 million $59,452
Jun 19, 3 PM $0.338
+1.02%
$33.77 million $59,617
Jun 19, 2 PM $0.334
+1.67%
$33.43 million $62,595
Jun 19, 1 PM $0.336
-0.59%
$33.55 million $66,087
Jun 19, 12 PM $0.338
+0.27%
$33.75 million $68,811
Jun 19, 6 AM $0.303
+0.13%
$30.27 million $72,780
Jun 19, 5 AM $0.303
-4.21%
$30.28 million $73,356
Jun 19, 4 AM $0.316
-0.47%
$31.61 million $75,413
Jun 19, 3 AM $0.32
+5.47%
$32 million $77,393
Jun 19, 2 AM $0.303
-4.24%
$30.29 million $78,854
Jun 19, 1 AM $0.316
+0.13%
$31.59 million $80,138
Jun 19, 12 AM $0.316
-1.56%
$31.55 million $80,656
Jun 18, 11 PM $0.321
+2.01%
$32.05 million $84,277
Jun 18, 10 PM $0.31
-0.16%
$31.03 million $89,134
Jun 18, 9 PM $0.313
+0.77%
$31.32 million $93,876
Jun 18, 8 PM $0.311
+0.19%
$31.08 million $97,273
Jun 18, 7 PM $0.314
+1.03%
$31.39 million $97,482
Jun 18, 6 PM $0.314
+1.32%
$31.4 million $97,856
Jun 18, 5 PM $0.311
+2.87%
$31.14 million $98,684
Jun 18, 4 PM $0.305
-0.20%
$30.47 million $94,538
Jun 18, 3 PM $0.302
-0.20%
$30.24 million $93,256
Jun 18, 2 PM $0.31
+0.19%
$31.02 million $89,149
Jun 18, 1 PM $0.31
-0.55%
$31.01 million $84,899
Jun 18, 12 PM $0.311
-5.00%
$31.15 million $83,273
Jun 18, 8 AM $0.324
+0.00%
$32.39 million $84,253
Jun 18, 4 AM $0.323
-0.09%
$32.34 million $90,113
Jun 18, 3 AM $0.324
+0.03%
$32.35 million $90,149
Jun 18, 2 AM $0.324
-0.37%
$32.35 million $90,137
Jun 18, 1 AM $0.324
-0.18%
$32.44 million $91,101
Jun 18, 12 AM $0.325
+0.00%
$32.5 million $96,040
Jun 17, 11 PM $0.326
+0.99%
$32.59 million $96,698
Jun 17, 10 PM $0.323
+0.03%
$32.27 million $97,159
Jun 17, 9 PM $0.323
+4.57%
$32.27 million $97,528
Jun 17, 8 PM $0.309
+0.65%
$30.86 million $95,210