HFOF COIN Historical Data

HFOF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.324
+0.22%
$ 32.41 million $ 40,441
Apr 29, 9 PM $ 0.324
-0.22%
$ 32.43 million $ 40,968
Apr 29, 8 PM $ 0.322
+0.00%
$ 32.21 million $ 42,378
Apr 29, 7 PM $ 0.322
-2.78%
$ 32.21 million $ 42,378
Apr 29, 6 PM $ 0.331
+0.00%
$ 33.13 million $ 42,377
Apr 29, 5 PM $ 0.331
+0.00%
$ 33.13 million $ 42,414
Apr 29, 4 PM $ 0.331
+0.00%
$ 33.13 million $ 42,577
Apr 29, 3 PM $ 0.331
-0.30%
$ 33.13 million $ 42,606
Apr 29, 2 PM $ 0.332
+3.72%
$ 33.21 million $ 42,521
Apr 29, 1 PM $ 0.334
-0.12%
$ 33.35 million $ 40,403
Apr 29, 12 PM $ 0.332
-0.54%
$ 33.2 million $ 40,868
Apr 29, 11 AM $ 0.334
-0.48%
$ 33.4 million $ 42,671
Apr 29, 10 AM $ 0.335
+1.30%
$ 33.51 million $ 41,761
Apr 29, 9 AM $ 0.329
+1.20%
$ 32.87 million $ 41,015
Apr 29, 8 AM $ 0.324
+0.03%
$ 32.4 million $ 41,497
Apr 29, 7 AM $ 0.324
+0.68%
$ 32.43 million $ 41,623
Apr 29, 6 AM $ 0.323
+0.06%
$ 32.34 million $ 40,213
Apr 29, 5 AM $ 0.322
-0.22%
$ 32.23 million $ 39,905
Apr 29, 4 AM $ 0.323
+0.59%
$ 32.32 million $ 41,690
Apr 29, 3 AM $ 0.321
+0.03%
$ 32.12 million $ 41,532
Apr 28, 9 PM $ 0.297
+0.00%
$ 29.7 million $ 39,671
Apr 28, 8 PM $ 0.303
+0.00%
$ 30.3 million $ 39,790
Apr 28, 4 PM $ 0.314
+0.00%
$ 31.37 million $ 47,709
Apr 28, 3 PM $ 0.314
+1.00%
$ 31.37 million $ 48,393
Apr 28, 2 PM $ 0.313
-0.35%
$ 31.3 million $ 49,841
Apr 28, 1 PM $ 0.315
+0.25%
$ 31.54 million $ 51,585
Apr 28, 12 PM $ 0.316
-0.03%
$ 31.59 million $ 51,259
Apr 28, 11 AM $ 0.314
-1.66%
$ 31.44 million $ 50,228
Apr 28, 10 AM $ 0.32
+0.03%
$ 31.97 million $ 49,960
Apr 28, 9 AM $ 0.32
+1.78%
$ 32 million $ 49,383
Apr 28, 8 AM $ 0.315
+0.74%
$ 31.49 million $ 48,359
Apr 28, 7 AM $ 0.312
-0.98%
$ 31.19 million $ 47,208
Apr 28, 6 AM $ 0.315
+2.97%
$ 31.5 million $ 47,657
Apr 28, 5 AM $ 0.306
-0.10%
$ 30.62 million $ 46,869
Apr 28, 4 AM $ 0.306
-0.20%
$ 30.65 million $ 46,023
Apr 27, 9 PM $ 0.217
-0.14%
$ 21.74 million $ 38,714
Apr 27, 8 PM $ 0.218
+0.00%
$ 21.77 million $ 37,369
Apr 27, 2 PM $ 0.203
+0.25%
$ 20.29 million $ 31,785
Apr 27, 1 PM $ 0.203
-0.20%
$ 20.25 million $ 30,831
Apr 27, 12 PM $ 0.203
+0.05%
$ 20.29 million $ 29,964
Apr 27, 11 AM $ 0.203
-0.20%
$ 20.25 million $ 30,003
Apr 27, 10 AM $ 0.202
+0.10%
$ 20.24 million $ 29,723
Apr 27, 9 AM $ 0.201
+0.05%
$ 20.09 million $ 29,469
Apr 27, 8 AM $ 0.201
-0.05%
$ 20.1 million $ 29,548
Apr 27, 7 AM $ 0.2
-0.35%
$ 20.03 million $ 28,782
Apr 27, 6 AM $ 0.2
-0.20%
$ 20.03 million $ 27,177
Apr 27, 5 AM $ 0.201
+0.00%
$ 20.1 million $ 27,334
Apr 27, 4 AM $ 0.201
-0.05%
$ 20.07 million $ 25,743
Apr 27, 3 AM $ 0.201
+0.25%
$ 20.11 million $ 24,596
Apr 27, 2 AM $ 0.201
+2.39%
$ 20.11 million $ 24,109