Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.309
+0.13%
$30.92 million $97,058
Jun 17, 6 PM $0.309
+1.25%
$30.88 million $101,873
Jun 17, 5 PM $0.305
+0.00%
$30.5 million $106,202
Jun 17, 4 PM $0.305
+0.00%
$30.5 million $112,141
Jun 17, 3 PM $0.305
+0.00%
$30.5 million $115,284
Jun 17, 2 PM $0.305
+0.00%
$30.5 million $121,464
Jun 17, 1 PM $0.299
-1.97%
$29.9 million $131,136
Jun 17, 12 PM $0.305
-4.15%
$30.5 million $131,681
Jun 17, 11 AM $0.318
-1.39%
$31.82 million $131,640
Jun 17, 7 AM $0.35
+0.00%
$35.04 million $135,223
Jun 17, 6 AM $0.35
+0.03%
$35.02 million $135,627
Jun 17, 5 AM $0.35
+0.00%
$35.01 million $135,547
Jun 17, 4 AM $0.35
+0.00%
$35.02 million $135,733
Jun 17, 3 AM $0.35
-1.46%
$35.01 million $136,326
Jun 17, 2 AM $0.355
-0.25%
$35.51 million $136,112
Jun 17, 1 AM $0.355
-0.17%
$35.55 million $135,927
Jun 17, 12 AM $0.356
+1.86%
$35.63 million $132,008
Jun 16, 11 PM $0.35
-0.03%
$34.98 million $128,030
Jun 16, 10 PM $0.349
-0.14%
$34.93 million $123,675
Jun 16, 9 PM $0.35
-2.64%
$34.98 million $119,877
Jun 16, 8 PM $0.358
+0.56%
$35.83 million $121,543
Jun 16, 7 PM $0.356
-0.11%
$35.63 million $123,378
Jun 16, 6 PM $0.357
+0.79%
$35.66 million $116,946
Jun 16, 5 PM $0.354
-0.06%
$35.38 million $110,198
Jun 16, 4 PM $0.354
-0.53%
$35.42 million $104,258
Jun 16, 3 PM $0.356
-0.14%
$35.62 million $101,079
Jun 16, 2 PM $0.357
-0.75%
$35.68 million $98,286
Jun 16, 1 PM $0.36
+0.36%
$35.96 million $96,564
Jun 16, 12 PM $0.357
-3.20%
$35.74 million $96,118
Jun 16, 11 AM $0.37
-0.38%
$37 million $99,672
Jun 16, 10 AM $0.371
-0.67%
$37.15 million $98,933
Jun 16, 9 AM $0.374
+0.08%
$37.42 million $98,333
Jun 16, 8 AM $0.374
-0.21%
$37.36 million $99,726
Jun 16, 7 AM $0.373
+0.03%
$37.33 million $98,300
Jun 16, 6 AM $0.375
-1.50%
$37.52 million $97,347
Jun 16, 5 AM $0.381
+0.53%
$38.1 million $95,855
Jun 16, 4 AM $0.379
-0.21%
$37.86 million $94,092
Jun 16, 3 AM $0.38
-0.21%
$37.99 million $92,418
Jun 16, 2 AM $0.381
+1.82%
$38.11 million $91,693
Jun 16, 1 AM $0.374
-4.03%
$37.43 million $90,894
Jun 16, 12 AM $0.39
+3.72%
$39 million $93,630
Jun 15, 11 PM $0.376
-1.57%
$37.6 million $98,553
Jun 15, 10 PM $0.386
-0.16%
$38.64 million $101,067
Jun 15, 9 PM $0.384
-0.52%
$38.4 million $102,480
Jun 15, 8 PM $0.386
-0.08%
$38.62 million $99,311
Jun 15, 7 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 6 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 5 PM $0.387
+0.00%
$38.65 million $94,095
Jun 15, 4 PM $0.387
-0.90%
$38.65 million $94,095
Jun 15, 3 PM $0.39
-0.18%
$39 million $94,089