Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.39
-0.18%
$39 million $94,089
Jun 15, 2 PM $0.39
-0.03%
$39.01 million $93,305
Jun 15, 1 PM $0.391
-0.10%
$39.06 million $94,114
Jun 15, 7 AM $0.271
+0.00%
$27.1 million $84,284
Jun 15, 6 AM $0.28
-0.07%
$28 million $84,269
Jun 15, 5 AM $0.28
+0.04%
$28.01 million $84,487
Jun 15, 4 AM $0.28
+0.00%
$28.01 million $84,406
Jun 15, 3 AM $0.28
-0.32%
$28.02 million $84,136
Jun 15, 2 AM $0.281
-0.04%
$28.11 million $84,475
Jun 15, 1 AM $0.281
-1.12%
$28.13 million $83,944
Jun 15, 12 AM $0.284
+0.00%
$28.45 million $83,591
Jun 14, 11 PM $0.284
-0.25%
$28.41 million $83,393
Jun 14, 10 PM $0.285
+3.23%
$28.48 million $83,658
Jun 14, 9 PM $0.276
+0.44%
$27.59 million $83,866
Jun 14, 8 PM $0.275
+0.00%
$27.47 million $84,301
Jun 14, 7 PM $0.275
+0.00%
$27.47 million $85,947
Jun 14, 6 PM $0.275
+0.00%
$27.47 million $87,199
Jun 14, 5 PM $0.275
+0.00%
$27.47 million $88,265
Jun 14, 4 PM $0.275
+0.00%
$27.47 million $91,114
Jun 14, 3 PM $0.275
-0.51%
$27.47 million $94,568
Jun 14, 2 PM $0.276
+0.07%
$27.62 million $95,445
Jun 14, 1 PM $0.276
+0.04%
$27.62 million $95,512
Jun 14, 12 PM $0.276
+0.04%
$27.61 million $92,397
Jun 14, 11 AM $0.276
-0.07%
$27.61 million $95,751
Jun 14, 10 AM $0.276
+0.04%
$27.61 million $95,533
Jun 14, 9 AM $0.276
+0.04%
$27.62 million $95,818
Jun 14, 8 AM $0.276
+0.00%
$27.61 million $95,182
Jun 14, 7 AM $0.276
+0.04%
$27.62 million $95,435
Jun 14, 6 AM $0.276
-0.04%
$27.61 million $95,437
Jun 14, 5 AM $0.276
+0.00%
$27.62 million $95,015
Jun 14, 4 AM $0.276
+0.00%
$27.62 million $95,686
Jun 14, 3 AM $0.276
+0.00%
$27.6 million $96,627
Jun 14, 2 AM $0.276
-0.07%
$27.6 million $94,579
Jun 14, 1 AM $0.276
-0.04%
$27.62 million $94,806
Jun 14, 12 AM $0.276
+0.11%
$27.63 million $91,970
Jun 13, 11 PM $0.276
+0.00%
$27.62 million $87,050
Jun 13, 10 PM $0.276
+0.04%
$27.61 million $84,334
Jun 13, 9 PM $0.279
+0.87%
$27.86 million $85,277
Jun 13, 8 PM $0.277
-3.22%
$27.65 million $87,781
Jun 13, 2 PM $0.291
+0.00%
$29.09 million $89,499
Jun 13, 12 PM $0.299
-0.17%
$29.95 million $93,557
Jun 13, 11 AM $0.3
+0.00%
$30.02 million $93,978
Jun 13, 10 AM $0.3
+0.17%
$30 million $94,463
Jun 13, 9 AM $0.3
-1.58%
$29.97 million $95,196
Jun 13, 8 AM $0.304
-0.16%
$30.43 million $95,867
Jun 13, 7 AM $0.304
-0.13%
$30.45 million $96,118
Jun 13, 6 AM $0.305
-0.55%
$30.49 million $96,436
Jun 13, 5 AM $0.307
-0.74%
$30.68 million $97,406
Jun 13, 4 AM $0.309
-0.23%
$30.95 million $97,157
Jun 13, 3 AM $0.31
+0.16%
$30.96 million $94,207