Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.31
+0.16%
$30.96 million $94,207
Jun 13, 2 AM $0.307
-0.45%
$30.75 million $93,690
Jun 13, 1 AM $0.307
-0.23%
$30.71 million $90,141
Jun 13, 12 AM $0.308
+0.00%
$30.78 million $89,100
Jun 12, 11 PM $0.308
+0.00%
$30.78 million $89,100
Jun 12, 10 PM $0.299
-0.03%
$29.92 million $86,808
Jun 12, 9 PM $0.299
-1.90%
$29.93 million $81,863
Jun 12, 8 PM $0.305
+1.63%
$30.55 million $78,602
Jun 12, 7 PM $0.301
+0.07%
$30.07 million $76,852
Jun 12, 6 PM $0.3
-2.12%
$30.05 million $75,208
Jun 12, 5 PM $0.306
+0.00%
$30.6 million $69,934
Jun 12, 4 PM $0.307
+0.00%
$30.7 million $64,574
Jun 12, 3 PM $0.307
-0.49%
$30.7 million $64,315
Jun 12, 2 PM $0.309
+0.59%
$30.87 million $62,560
Jun 12, 1 PM $0.308
-0.19%
$30.83 million $57,332
Jun 12, 12 PM $0.307
+0.10%
$30.7 million $51,977
Jun 12, 11 AM $0.308
-0.26%
$30.81 million $47,642
Jun 12, 10 AM $0.309
+0.03%
$30.9 million $44,570
Jun 12, 9 AM $0.309
+0.03%
$30.91 million $40,637
Jun 12, 8 AM $0.309
+0.06%
$30.91 million $37,023
Jun 12, 7 AM $0.309
-0.55%
$30.88 million $34,195
Jun 12, 6 AM $0.31
+1.24%
$31.02 million $30,713
Jun 12, 5 AM $0.306
+1.16%
$30.64 million $25,420
Jun 12, 4 AM $0.302
+0.53%
$30.17 million $21,404
Jun 12, 3 AM $0.301
+0.57%
$30.09 million $20,947
Jun 12, 2 AM $0.299
+0.03%
$29.95 million $22,320
Jun 12, 1 AM $0.3
-0.10%
$29.97 million $23,240
Jun 12, 12 AM $0.3
+0.00%
$30 million $23,439
Jun 11, 11 PM $0.3
+0.00%
$30 million $24,108
Jun 11, 10 PM $0.3
+0.00%
$30 million $24,908
Jun 11, 9 PM $0.3
+0.00%
$30 million $25,573
Jun 11, 8 PM $0.3
-0.66%
$30 million $26,304
Jun 11, 7 PM $0.302
+0.00%
$30.2 million $27,449
Jun 11, 6 PM $0.302
+0.00%
$30.2 million $27,449
Jun 11, 5 PM $0.302
+0.00%
$30.2 million $27,449
Jun 11, 4 PM $0.302
+0.00%
$30.2 million $28,204
Jun 11, 3 PM $0.302
+0.00%
$30.2 million $28,876
Jun 11, 2 PM $0.302
+0.00%
$30.2 million $29,800
Jun 11, 1 PM $0.302
+0.00%
$30.2 million $31,355
Jun 11, 12 PM $0.302
-1.40%
$30.2 million $33,368
Jun 11, 6 AM $0.278
-2.83%
$27.82 million $38,417
Jun 11, 5 AM $0.276
+1.10%
$27.57 million $38,778
Jun 11, 4 AM $0.272
-0.48%
$27.22 million $39,848
Jun 11, 3 AM $0.273
+0.48%
$27.34 million $40,184
Jun 11, 2 AM $0.272
+0.74%
$27.21 million $38,725
Jun 11, 1 AM $0.27
+0.00%
$27.01 million $38,887
Jun 11, 12 AM $0.283
+4.20%
$28.31 million $40,340
Jun 10, 11 PM $0.283
-0.53%
$28.26 million $42,316
Jun 10, 10 PM $0.285
-0.31%
$28.5 million $43,914
Jun 10, 9 PM $0.288
+2.53%
$28.76 million $45,744