Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.288
+2.53%
$28.76 million $45,744
Jun 10, 8 PM $0.281
-2.54%
$28.05 million $47,785
Jun 10, 7 PM $0.288
+0.00%
$28.78 million $49,008
Jun 10, 6 PM $0.288
+0.00%
$28.78 million $51,387
Jun 10, 5 PM $0.269
-0.15%
$26.85 million $52,905
Jun 10, 4 PM $0.267
+0.00%
$26.74 million $52,768
Jun 10, 3 PM $0.269
+0.82%
$26.92 million $53,603
Jun 10, 2 PM $0.27
+0.94%
$26.95 million $54,931
Jun 10, 1 PM $0.269
-3.34%
$26.9 million $55,753
Jun 10, 12 PM $0.278
-3.17%
$27.83 million $55,438
Jun 10, 11 AM $0.287
-0.07%
$28.68 million $55,250
Jun 10, 10 AM $0.287
+0.77%
$28.68 million $55,168
Jun 10, 9 AM $0.284
-0.21%
$28.42 million $55,146
Jun 10, 8 AM $0.285
-0.94%
$28.47 million $55,044
Jun 10, 7 AM $0.287
-0.07%
$28.74 million $55,108
Jun 10, 6 AM $0.287
+0.99%
$28.69 million $54,931
Jun 10, 5 AM $0.284
-1.22%
$28.37 million $54,323
Jun 10, 4 AM $0.287
-0.35%
$28.73 million $54,927
Jun 10, 3 AM $0.289
+0.84%
$28.91 million $54,487
Jun 10, 2 AM $0.287
+0.00%
$28.67 million $53,722
Jun 10, 1 AM $0.287
+0.00%
$28.69 million $53,975
Jun 10, 12 AM $0.287
+0.00%
$28.68 million $51,795
Jun 9, 11 PM $0.287
-0.86%
$28.69 million $49,204
Jun 9, 10 PM $0.289
-0.10%
$28.94 million $46,794
Jun 9, 9 PM $0.29
+6.39%
$28.97 million $44,627
Jun 9, 8 PM $0.272
-0.37%
$27.21 million $43,893
Jun 9, 7 PM $0.273
-0.04%
$27.32 million $43,534
Jun 9, 6 PM $0.273
-0.40%
$27.33 million $42,484
Jun 9, 5 PM $0.272
-1.09%
$27.19 million $42,552
Jun 9, 4 PM $0.275
+2.16%
$27.49 million $43,168
Jun 9, 3 PM $0.269
+0.26%
$26.91 million $42,290
Jun 9, 2 PM $0.268
-2.75%
$26.84 million $41,659
Jun 9, 1 PM $0.275
-0.11%
$27.51 million $41,164
Jun 9, 12 PM $0.275
-0.04%
$27.54 million $40,976
Jun 9, 11 AM $0.276
-2.17%
$27.55 million $41,192
Jun 9, 10 AM $0.281
+0.11%
$28.14 million $41,089
Jun 9, 9 AM $0.283
-0.11%
$28.27 million $41,056
Jun 9, 8 AM $0.284
-0.18%
$28.41 million $41,066
Jun 9, 7 AM $0.285
+0.00%
$28.46 million $40,814
Jun 9, 6 AM $0.279
-0.39%
$27.89 million $40,686
Jun 9, 5 AM $0.278
-0.07%
$27.76 million $40,887
Jun 9, 4 AM $0.278
-0.22%
$27.78 million $40,167
Jun 9, 3 AM $0.279
-0.11%
$27.85 million $40,320
Jun 9, 2 AM $0.279
+3.84%
$27.88 million $40,544
Jun 9, 1 AM $0.268
-0.30%
$26.84 million $39,915
Jun 9, 12 AM $0.269
-0.48%
$26.92 million $41,465
Jun 8, 11 PM $0.271
-0.51%
$27.05 million $41,982
Jun 8, 10 PM $0.272
+1.00%
$27.19 million $44,005
Jun 8, 9 PM $0.269
-0.04%
$26.92 million $44,185
Jun 8, 8 PM $0.269
+1.51%
$26.92 million $42,667