Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.265
-0.75%
$26.51 million $41,122
Jun 8, 6 PM $0.267
-0.22%
$26.71 million $40,134
Jun 8, 5 PM $0.267
+5.11%
$26.74 million $39,540
Jun 8, 4 PM $0.255
-0.55%
$25.52 million $40,263
Jun 8, 3 PM $0.255
+0.95%
$25.46 million $41,487
Jun 8, 2 PM $0.254
+0.99%
$25.43 million $41,797
Jun 8, 1 PM $0.252
+0.76%
$25.18 million $41,889
Jun 8, 12 PM $0.268
-0.30%
$26.79 million $42,127
Jun 8, 11 AM $0.267
-0.30%
$26.7 million $41,864
Jun 8, 10 AM $0.268
-0.19%
$26.79 million $41,296
Jun 8, 9 AM $0.268
+0.19%
$26.84 million $40,713
Jun 8, 8 AM $0.268
-0.22%
$26.79 million $40,057
Jun 8, 7 AM $0.269
+0.07%
$26.88 million $39,750
Jun 8, 6 AM $0.253
-0.24%
$25.31 million $39,038
Jun 8, 5 AM $0.258
+4.04%
$25.75 million $38,906
Jun 7, 11 PM $0.21
+1.01%
$21 million $38,176
Jun 7, 10 PM $0.207
+0.98%
$20.67 million $37,427
Jun 7, 9 PM $0.208
+1.61%
$20.77 million $39,479
Jun 7, 8 PM $0.206
+0.93%
$20.63 million $40,799
Jun 7, 7 PM $0.207
+0.88%
$20.66 million $42,159
Jun 7, 6 PM $0.204
-1.97%
$20.4 million $42,753
Jun 7, 5 PM $0.208
+0.29%
$20.82 million $42,439
Jun 7, 4 PM $0.208
-0.10%
$20.76 million $41,090
Jun 7, 3 PM $0.208
-0.24%
$20.78 million $39,626
Jun 7, 2 PM $0.208
-0.10%
$20.81 million $38,817
Jun 7, 1 PM $0.208
+0.00%
$20.84 million $38,657
Jun 7, 12 PM $0.208
+0.10%
$20.84 million $38,759
Jun 7, 11 AM $0.208
+0.10%
$20.83 million $38,665
Jun 7, 10 AM $0.208
+0.10%
$20.84 million $38,626
Jun 7, 9 AM $0.208
-0.38%
$20.81 million $38,584
Jun 7, 8 AM $0.209
-0.05%
$20.88 million $38,644
Jun 7, 7 AM $0.209
+2.00%
$20.87 million $38,560
Jun 7, 6 AM $0.205
-0.05%
$20.46 million $38,529
Jun 7, 5 AM $0.205
+0.79%
$20.47 million $38,450
Jun 7, 4 AM $0.203
-0.05%
$20.32 million $38,946
Jun 7, 3 AM $0.204
-0.44%
$20.37 million $39,042
Jun 7, 2 AM $0.204
+0.39%
$20.43 million $39,035
Jun 7, 1 AM $0.203
-0.54%
$20.35 million $38,938
Jun 7, 12 AM $0.205
+0.34%
$20.47 million $38,841
Jun 6, 11 PM $0.205
+0.00%
$20.52 million $38,439
Jun 6, 10 PM $0.205
+0.34%
$20.53 million $37,136
Jun 6, 9 PM $0.204
-0.54%
$20.36 million $35,466
Jun 6, 8 PM $0.204
-0.10%
$20.45 million $34,495
Jun 6, 7 PM $0.205
-0.58%
$20.47 million $33,146
Jun 6, 6 PM $0.206
+0.98%
$20.57 million $33,238
Jun 6, 5 PM $0.204
+0.15%
$20.42 million $34,928
Jun 6, 4 PM $0.204
-0.97%
$20.39 million $35,637
Jun 6, 3 PM $0.204
-0.83%
$20.41 million $35,752
Jun 6, 2 PM $0.206
-0.19%
$20.58 million $35,002
Jun 6, 1 PM $0.207
+0.05%
$20.67 million $33,680