Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.207
+0.05%
$20.67 million $33,680
Jun 6, 12 PM $0.207
-0.10%
$20.68 million $33,594
Jun 6, 11 AM $0.208
-0.14%
$20.84 million $33,543
Jun 6, 10 AM $0.209
+0.05%
$20.88 million $33,581
Jun 6, 9 AM $0.209
-0.05%
$20.88 million $33,471
Jun 6, 8 AM $0.209
+0.19%
$20.89 million $32,720
Jun 6, 7 AM $0.21
+0.24%
$20.97 million $32,433
Jun 6, 6 AM $0.21
+0.05%
$20.98 million $32,396
Jun 6, 5 AM $0.21
+4.07%
$20.97 million $32,717
Jun 6, 4 AM $0.202
+0.85%
$20.15 million $32,064
Jun 6, 3 AM $0.2
-0.89%
$19.97 million $31,939
Jun 6, 2 AM $0.201
-0.05%
$20.14 million $31,697
Jun 6, 1 AM $0.172
-10.10%
$17.18 million $31,268
Jun 6, 12 AM $0.183
+0.00%
$18.32 million $29,854
Jun 5, 11 PM $0.198
+1.33%
$19.82 million $29,836
Jun 5, 10 PM $0.196
-3.69%
$19.56 million $30,354
Jun 5, 9 PM $0.204
-0.10%
$20.42 million $29,877
Jun 5, 8 PM $0.205
+0.24%
$20.53 million $29,339
Jun 5, 7 PM $0.205
+0.00%
$20.53 million $29,193
Jun 5, 6 PM $0.205
-0.15%
$20.49 million $28,313
Jun 5, 1 PM $0.205
+0.49%
$20.47 million $27,260
Jun 5, 12 PM $0.204
-0.29%
$20.37 million $26,970
Jun 5, 11 AM $0.204
+2.15%
$20.43 million $26,239
Jun 5, 10 AM $0.205
+0.10%
$20.49 million $26,068
Jun 5, 9 AM $0.205
-1.35%
$20.47 million $26,123
Jun 5, 8 AM $0.207
+0.00%
$20.67 million $26,646
Jun 5, 7 AM $0.207
+0.00%
$20.67 million $26,213
Jun 5, 6 AM $0.207
+15.01%
$20.69 million $26,011
Jun 5, 5 AM $0.18
-0.72%
$17.96 million $25,517
Jun 5, 4 AM $0.181
-0.11%
$18.07 million $25,490
Jun 5, 3 AM $0.181
+5.36%
$18.08 million $25,430
Jun 5, 2 AM $0.172
+0.00%
$17.17 million $25,001
Jun 5, 1 AM $0.172
+5.93%
$17.16 million $24,431
Jun 5, 12 AM $0.162
-5.05%
$16.17 million $25,117
Jun 4, 11 PM $0.16
+1.14%
$16 million $26,287
Jun 4, 10 PM $0.156
+5.21%
$15.56 million $26,495
Jun 4, 9 PM $0.146
-7.08%
$14.56 million $27,419
Jun 4, 8 PM $0.157
+5.66%
$15.67 million $28,907
Jun 4, 7 PM $0.145
-0.14%
$14.53 million $30,505
Jun 4, 6 PM $0.145
+0.00%
$14.53 million $32,092
Jun 4, 12 PM $0.182
+0.39%
$18.21 million $36,867
Jun 4, 11 AM $0.181
-0.55%
$18.14 million $37,153
Jun 4, 10 AM $0.183
+1.84%
$18.27 million $37,355
Jun 4, 9 AM $0.18
-1.37%
$17.98 million $37,439
Jun 4, 8 AM $0.182
-0.55%
$18.23 million $38,025
Jun 4, 7 AM $0.183
+0.00%
$18.32 million $38,436
Jun 4, 6 AM $0.183
+0.38%
$18.31 million $38,371
Jun 4, 5 AM $0.182
-0.11%
$18.24 million $38,588
Jun 4, 4 AM $0.182
+0.16%
$18.24 million $38,797
Jun 4, 3 AM $0.173
+2.86%
$17.28 million $39,051