Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.173
+2.86%
$17.28 million $39,051
Jun 4, 2 AM $0.168
-2.78%
$16.8 million $39,706
Jun 4, 1 AM $0.183
+1.72%
$18.34 million $41,070
Jun 4, 12 AM $0.182
+2.93%
$18.25 million $41,335
Jun 3, 11 PM $0.205
+0.05%
$20.48 million $40,335
Jun 3, 10 PM $0.205
-2.01%
$20.49 million $40,438
Jun 3, 9 PM $0.209
+7.95%
$20.91 million $39,809
Jun 3, 8 PM $0.193
-5.73%
$19.25 million $38,091
Jun 3, 7 PM $0.205
+0.00%
$20.46 million $36,966
Jun 3, 6 PM $0.204
-0.10%
$20.44 million $35,506
Jun 3, 5 PM $0.204
-0.10%
$20.42 million $34,051
Jun 3, 4 PM $0.204
-0.44%
$20.44 million $32,631
Jun 3, 3 PM $0.205
-0.58%
$20.52 million $32,166
Jun 3, 2 PM $0.207
-0.86%
$20.73 million $31,366
Jun 3, 1 PM $0.209
+0.00%
$20.92 million $31,415
Jun 3, 12 PM $0.209
+0.00%
$20.92 million $31,219
Jun 3, 11 AM $0.209
-0.10%
$20.91 million $31,216
Jun 3, 10 AM $0.209
-0.10%
$20.91 million $31,224
Jun 3, 9 AM $0.209
+0.00%
$20.92 million $31,213
Jun 3, 8 AM $0.209
+0.00%
$20.92 million $31,200
Jun 3, 7 AM $0.209
-0.05%
$20.92 million $31,231
Jun 3, 6 AM $0.209
+2.45%
$20.94 million $31,128
Jun 3, 5 AM $0.204
+0.05%
$20.44 million $31,199
Jun 2, 11 PM $0.151
+0.60%
$15.12 million $31,130
Jun 2, 10 PM $0.15
-5.41%
$15.03 million $31,698
Jun 2, 9 PM $0.162
+0.56%
$16.19 million $33,581
Jun 2, 3 PM $0.209
+0.00%
$-- $36,116
Jun 2, 2 PM $0.209
+0.00%
$20.94 million $36,013
Jun 2, 1 PM $0.209
+2.00%
$20.95 million $34,985
Jun 2, 12 PM $0.205
-0.15%
$20.54 million $34,584
Jun 2, 11 AM $0.206
+0.10%
$20.58 million $34,536
Jun 2, 10 AM $0.206
+0.44%
$20.58 million $34,456
Jun 2, 9 AM $0.205
-1.54%
$20.46 million $34,091
Jun 2, 8 AM $0.208
+0.24%
$20.78 million $34,102
Jun 2, 7 AM $0.209
+0.72%
$20.86 million $34,199
Jun 2, 6 AM $0.208
-0.57%
$20.77 million $34,520
Jun 2, 5 AM $0.209
+0.14%
$20.87 million $34,570
Jun 2, 4 AM $0.209
-0.38%
$20.89 million $34,605
Jun 2, 3 AM $0.21
+2.64%
$20.97 million $34,771
Jun 2, 2 AM $0.205
-2.20%
$20.47 million $34,621
Jun 2, 1 AM $0.21
+0.00%
$20.97 million $34,185
Jun 2, 12 AM $0.21
+0.00%
$20.98 million $34,659
Jun 1, 11 PM $0.209
+0.05%
$20.92 million $35,371
Jun 1, 10 PM $0.209
-0.14%
$20.93 million $35,342
Jun 1, 9 PM $0.209
-0.10%
$20.91 million $35,187
Jun 1, 8 PM $0.196
+0.41%
$19.59 million $35,246
Jun 1, 7 PM $0.195
-0.15%
$19.51 million $35,730
Jun 1, 6 PM $0.195
-0.05%
$19.54 million $36,428
Jun 1, 5 PM $0.196
+0.36%
$19.59 million $37,792
Jun 1, 4 PM $0.198
+0.20%
$19.76 million $39,224