Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.198
+0.20%
$19.76 million $39,224
Jun 1, 3 PM $0.197
+2.60%
$19.71 million $40,455
Jun 1, 2 PM $0.194
+0.83%
$19.36 million $41,562
Jun 1, 1 PM $0.191
-5.73%
$19.1 million $42,536
Jun 1, 12 PM $0.203
-0.54%
$20.26 million $42,344
Jun 1, 11 AM $0.203
-0.34%
$20.27 million $40,531
Jun 1, 10 AM $0.203
-3.39%
$20.25 million $40,207
Jun 1, 9 AM $0.21
+0.05%
$20.97 million $40,473
Jun 1, 8 AM $0.21
-0.05%
$20.96 million $40,375
Jun 1, 7 AM $0.21
+0.00%
$20.97 million $40,201
Jun 1, 6 AM $0.21
+0.10%
$20.98 million $40,257
Jun 1, 5 AM $0.21
+0.05%
$20.99 million $40,232
Jun 1, 4 AM $0.203
-0.10%
$20.34 million $40,289
Jun 1, 3 AM $0.203
+0.05%
$20.33 million $40,349
Jun 1, 2 AM $0.203
+0.15%
$20.33 million $40,489
Jun 1, 1 AM $0.204
+0.10%
$20.37 million $40,927
Jun 1, 12 AM $0.204
+0.34%
$20.37 million $40,922
May 31, 11 PM $0.204
-0.10%
$20.36 million $40,939
May 31, 10 PM $0.203
+0.15%
$20.32 million $40,941
May 31, 9 PM $0.204
+0.15%
$20.36 million $40,984
May 31, 8 PM $0.203
+0.00%
$20.33 million $41,052
May 31, 7 PM $0.203
-0.10%
$20.34 million $41,089
May 31, 6 PM $0.204
+0.05%
$20.36 million $41,102
May 31, 5 PM $0.204
+0.05%
$20.37 million $41,183
May 31, 4 PM $0.204
+0.15%
$20.36 million $40,547
May 31, 3 PM $0.203
-0.05%
$20.35 million $40,433
May 31, 2 PM $0.204
+0.20%
$20.37 million $40,182
May 31, 1 PM $0.204
-0.20%
$20.37 million $40,179
May 31, 12 PM $0.204
+0.00%
$20.41 million $40,883
May 31, 11 AM $0.204
+0.84%
$20.41 million $42,753
May 31, 10 AM $0.202
+0.15%
$20.24 million $43,003
May 31, 9 AM $0.203
-0.44%
$20.28 million $43,051
May 31, 8 AM $0.204
+0.00%
$20.38 million $43,055
May 31, 7 AM $0.204
-0.49%
$20.37 million $43,011
May 31, 6 AM $0.205
+0.00%
$20.46 million $42,944
May 31, 5 AM $0.205
+0.24%
$20.47 million $42,622
May 31, 4 AM $0.204
+0.05%
$20.43 million $41,491
May 31, 3 AM $0.204
+0.00%
$20.43 million $41,308
May 31, 2 AM $0.204
+0.10%
$20.43 million $41,621
May 31, 1 AM $0.204
-0.15%
$20.41 million $41,367
May 31, 12 AM $0.204
+0.05%
$20.44 million $40,166
May 30, 11 PM $0.204
-0.05%
$20.43 million $39,238
May 30, 10 PM $0.204
+1.09%
$20.41 million $39,324
May 30, 9 PM $0.202
-0.49%
$20.21 million $39,450
May 30, 8 PM $0.203
+0.30%
$20.27 million $39,468
May 30, 7 PM $0.202
+0.15%
$20.22 million $39,627
May 30, 6 PM $0.202
-0.25%
$20.22 million $39,765
May 30, 5 PM $0.203
+0.25%
$20.27 million $40,022
May 30, 4 PM $0.202
+0.25%
$20.21 million $40,742
May 30, 3 PM $0.201
-0.98%
$20.11 million $41,226