Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.195
-2.98%
$19.52 million $35,752
Jan 25, 2026 $0.201
+0.00%
$20.12 million $43,236
Jan 24, 2026 $0.201
-0.05%
$20.11 million $43,590
Jan 23, 2026 $0.201
+0.00%
$20.12 million $43,509
Jan 22, 2026 $0.202
+0.30%
$20.2 million $43,294
Jan 21, 2026 $0.201
+0.15%
$20.14 million $43,153
Jan 20, 2026 $0.201
-0.15%
$20.12 million $43,922
Jan 19, 2026 $0.202
+0.15%
$20.15 million $43,149
Jan 18, 2026 $0.201
+0.05%
$20.12 million $43,667
Jan 17, 2026 $0.201
-0.15%
$20.11 million $43,647
Jan 16, 2026 $0.201
-0.05%
$20.14 million $43,713
Jan 15, 2026 $0.202
-0.30%
$20.15 million $39,995
Jan 14, 2026 $0.181
-10.27%
$18.09 million $41,007
Jan 13, 2026 $0.202
-0.05%
$20.16 million $43,298
Jan 12, 2026 $0.201
-0.30%
$20.09 million $43,978
Jan 11, 2026 $0.202
+0.15%
$20.18 million $43,861
Jan 10, 2026 $0.202
+0.05%
$20.18 million $43,226
Jan 9, 2026 $0.202
+0.00%
$20.17 million $43,656
Jan 8, 2026 $0.202
+0.15%
$20.17 million $43,315
Jan 7, 2026 $0.201
+0.60%
$20.14 million $43,340
Jan 6, 2026 $0.2
-1.67%
$20.02 million $42,718
Jan 5, 2026 $0.204
+0.05%
$20.36 million $44,267
Jan 4, 2026 $0.204
+0.00%
$20.39 million $44,122
Jan 3, 2026 $0.204
+0.15%
$20.38 million $43,681
Jan 2, 2026 $0.203
-0.15%
$20.35 million $43,971
Jan 1, 2026 $0.204
+0.15%
$20.38 million $44,261
Dec 31, 2025 $0.204
+0.00%
$20.38 million $43,573
Dec 30, 2025 $0.204
-1.21%
$20.38 million $43,423
Dec 29, 2025 $0.206
-0.05%
$20.63 million $44,791
Dec 28, 2025 $0.206
-0.05%
$20.63 million $44,279
Dec 27, 2025 $0.206
+0.00%
$20.64 million $44,155
Dec 26, 2025 $0.206
-1.34%
$20.63 million $42,793
Dec 25, 2025 $0.209
-0.10%
$20.91 million $45,370
Dec 24, 2025 $0.209
-2.88%
$20.93 million $30,568
Dec 23, 2025 $0.216
-7.78%
$21.63 million $36,913
Dec 22, 2025 $0.235
+0.26%
$23.46 million $50,485
Dec 21, 2025 $0.234
-16.60%
$23.48 million $43,320
Dec 20, 2025 $0.206
-0.19%
$20.56 million $36,565
Dec 19, 2025 $0.204
-1.02%
$20.15 million $31,031
Dec 18, 2025 $0.206
+1.03%
$20.41 million $17,748
Dec 17, 2025 $0.204
+0.15%
$20.4 million $23,290
Dec 16, 2025 $0.204
-0.20%
$20.4 million $23,356
Dec 15, 2025 $0.204
-0.05%
$20.43 million $23,469
Dec 14, 2025 $0.204
-0.10%
$20.4 million $23,308
Dec 13, 2025 $0.204
+0.15%
$20.4 million $23,433
Dec 12, 2025 $0.204
+0.00%
$20.37 million $23,313
Dec 11, 2025 $0.204
+0.05%
$20.35 million $23,162
Dec 10, 2025 $0.204
+0.10%
$20.43 million $23,255
Dec 9, 2025 $0.204
+0.20%
$20.36 million $23,721
Dec 8, 2025 $0.204
-0.05%
$20.42 million $23,160