HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.509
-6.18%
$ 49.94 million $ 13,588
Oct 21, 2025 $ 0.542
+6.67%
$ 54.76 million $ 15,417
Oct 20, 2025 $ 0.531
-13.24%
$ 52.91 million $ 12,459
Oct 19, 2025 $ 0.609
-0.08%
$ 61.2 million $ 12,349
Oct 18, 2025 $ 0.614
-24.39%
$ 61.19 million $ 19,866
Oct 17, 2025 $ 0.805
-16.44%
$ 80.39 million $ 28,066
Oct 16, 2025 $ 0.967
-1.17%
$ 97.69 million $ 28,116
Oct 15, 2025 $ 0.979
-0.10%
$ 97.85 million $ 16,217
Oct 14, 2025 $ 0.974
+2.88%
$ 97.79 million $ 33,913
Oct 13, 2025 $ 0.951
-3.84%
$ 91.37 million $ 19,655
Oct 12, 2025 $ 0.989
-0.94%
$ 98.93 million $ 32,524
Oct 11, 2025 $ 0.999
+2.32%
$ 99.87 million $ 36,394
Oct 10, 2025 $ 0.998
-0.60%
$ 99.83 million $ 36,766
Oct 9, 2025 $ 1
+0.31%
$ 100.41 million $ 36,706
Oct 8, 2025 $ 0.997
+1.18%
$ 99.67 million $ 35,795
Oct 7, 2025 $ 0.983
-1.64%
$ 98.34 million $ 27,252
Oct 6, 2025 $ 0.943
-5.70%
$ 94.29 million $ 35,828
Oct 5, 2025 $ 0.999
+4.23%
$ 99.85 million $ 27,458
Oct 4, 2025 $ 0.95
+0.22%
$ 95.02 million $ 34,843
Oct 3, 2025 $ 0.949
+1.03%
$ 94.89 million $ 34,047
Oct 2, 2025 $ 0.937
+2.90%
$ 93.71 million $ 20,879
Oct 1, 2025 $ 0.91
-4.37%
$ 91.06 million $ 23,644
Sep 30, 2025 $ 0.971
-3.12%
$ 97.09 million $ 23,544
Sep 29, 2025 $ 1
-0.25%
$ 100.1 million $ 27,140
Sep 28, 2025 $ 0.893
-4.96%
$ 89.27 million $ 32,753
Sep 27, 2025 $ 0.941
-0.40%
$ 94.06 million $ 25,017
Sep 26, 2025 $ 0.931
-6.82%
$ 93.1 million $ 32,993
Sep 25, 2025 $ 1
+4.51%
$ 100.27 million $ 36,704
Sep 24, 2025 $ 1
-0.60%
$ 99.98 million $ 35,887
Sep 23, 2025 $ 1
-0.50%
$ 100.67 million $ 25,725
Sep 22, 2025 $ 1
-3.91%
$ 100.7 million $ 30,801
Sep 21, 2025 $ 1.01
-7.45%
$ 105.47 million $ 21,832
Sep 20, 2025 $ 1.08
-9.86%
$ 109.2 million $ 33,986
Sep 19, 2025 $ 1.2
+19.35%
$ 118.23 million $ 36,359
Sep 18, 2025 $ 1
+0.47%
$ 100.28 million $ 29,525
Sep 17, 2025 $ 1
-11.62%
$ 99.96 million $ 36,041
Sep 16, 2025 $ 1.13
-19.14%
$ 113.13 million $ 39,429
Sep 15, 2025 $ 1.4
-18.90%
$ 140.83 million $ 51,202
Sep 14, 2025 $ 1.73
-31.31%
$ 172.77 million $ 60,085
Sep 13, 2025 $ 2.52
-0.01%
$ 251.51 million $ 85,514
Sep 12, 2025 $ 2.52
-0.29%
$ 251.58 million $ 85,866
Sep 11, 2025 $ 2.52
-0.04%
$ 252.29 million $ 90,216
Sep 10, 2025 $ 2.52
+0.02%
$ 252.38 million $ 87,280
Sep 9, 2025 $ 2.52
+0.11%
$ 252.47 million $ 89,195
Sep 8, 2025 $ 2.52
-4.02%
$ 252.16 million $ 87,138
Sep 7, 2025 $ 2.63
-0.81%
$ 262.72 million $ 91,697
Sep 6, 2025 $ 2.65
-2.67%
$ 264.87 million $ 97,313
Sep 5, 2025 $ 2.71
+2.31%
$ 270.53 million $ 47,765
Sep 4, 2025 $ 2.5
-18.91%
$ 264.33 million $ 94,981
Sep 3, 2025 $ 3.01
+0.42%
$ 292.81 million $ 102,917