HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.35
+0.00%
$ 34.97 million $ 23,902
Aug 7, 10 AM $ 0.35
+0.14%
$ 34.97 million $ 21,927
Aug 7, 9 AM $ 0.349
-0.09%
$ 34.91 million $ 21,383
Aug 7, 8 AM $ 0.349
+0.06%
$ 34.93 million $ 22,115
Aug 7, 7 AM $ 0.349
+0.03%
$ 34.94 million $ 21,973
Aug 7, 6 AM $ 0.349
-0.06%
$ 34.92 million $ 21,879
Aug 7, 5 AM $ 0.349
+0.06%
$ 34.94 million $ 21,801
Aug 7, 4 AM $ 0.349
+0.23%
$ 34.94 million $ 21,867
Aug 7, 3 AM $ 0.349
+0.00%
$ 34.87 million $ 22,005
Aug 7, 2 AM $ 0.349
+0.00%
$ 34.89 million $ 22,083
Aug 7, 1 AM $ 0.349
-0.06%
$ 34.88 million $ 22,087
Aug 7, 12 AM $ 0.349
-0.29%
$ 34.9 million $ 20,543
Aug 6, 11 PM $ 0.35
+0.00%
$ 35 million $ 20,527
Aug 6, 10 PM $ 0.35
+0.00%
$ 35 million $ 22,532
Aug 6, 9 PM $ 0.35
+1.33%
$ 35 million $ 24,536
Aug 6, 8 PM $ 0.345
+0.00%
$ 34.54 million $ 24,824
Aug 6, 7 PM $ 0.345
+0.00%
$ 34.54 million $ 26,100
Aug 6, 6 PM $ 0.345
+0.00%
$ 34.54 million $ 26,953
Aug 6, 5 PM $ 0.345
-0.17%
$ 34.54 million $ 27,404
Aug 6, 4 PM $ 0.346
+0.00%
$ 34.6 million $ 27,906
Aug 6, 3 PM $ 0.346
+0.00%
$ 34.6 million $ 28,344
Aug 6, 2 PM $ 0.346
+0.12%
$ 34.6 million $ 28,825
Aug 6, 1 PM $ 0.346
+0.00%
$ 34.56 million $ 29,477
Aug 6, 12 PM $ 0.346
+0.00%
$ 34.56 million $ 31,345
Aug 6, 11 AM $ 0.346
+0.00%
$ 34.56 million $ 33,006
Aug 6, 10 AM $ 0.346
-0.03%
$ 34.56 million $ 34,772
Aug 6, 9 AM $ 0.349
+0.87%
$ 34.87 million $ 35,335
Aug 6, 8 AM $ 0.346
-0.09%
$ 34.58 million $ 34,629
Aug 6, 7 AM $ 0.346
+0.09%
$ 34.64 million $ 34,809
Aug 6, 6 AM $ 0.346
+1.08%
$ 34.63 million $ 34,868
Aug 6, 5 AM $ 0.342
-0.09%
$ 34.23 million $ 34,659
Aug 6, 4 AM $ 0.343
+0.12%
$ 34.27 million $ 36,496
Aug 6, 3 AM $ 0.343
+0.53%
$ 34.25 million $ 35,557
Aug 6, 2 AM $ 0.341
-0.23%
$ 34.07 million $ 35,171
Aug 6, 1 AM $ 0.341
+0.38%
$ 34.13 million $ 34,743
Aug 6, 12 AM $ 0.34
+0.00%
$ 34 million $ 34,778
Aug 5, 11 PM $ 0.34
+0.00%
$ 34 million $ 35,222
Aug 5, 10 PM $ 0.345
+1.38%
$ 34.47 million $ 33,774
Aug 5, 9 PM $ 0.34
+32.04%
$ 34 million $ 32,861
Aug 5, 8 PM $ 0.277
-1.53%
$ 27.68 million $ 32,202
Aug 5, 7 PM $ 0.299
-0.89%
$ 29.9 million $ 31,699
Aug 5, 6 PM $ 0.282
-0.98%
$ 28.16 million $ 31,120
Aug 5, 5 PM $ 0.309
+2.01%
$ 30.91 million $ 31,077
Aug 5, 4 PM $ 0.302
+0.37%
$ 30.19 million $ 30,590
Aug 5, 3 PM $ 0.285
+1.13%
$ 28.53 million $ 31,348
Aug 5, 2 PM $ 0.281
-5.64%
$ 28.11 million $ 31,469
Aug 5, 1 PM $ 0.297
-12.12%
$ 29.72 million $ 32,793
Aug 5, 12 PM $ 0.339
+1.89%
$ 33.91 million $ 32,892
Aug 5, 11 AM $ 0.331
-4.06%
$ 33.08 million $ 32,953
Aug 5, 10 AM $ 0.345
+0.00%
$ 34.46 million $ 33,007