HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.414
-0.12%
$ 41.43 million $ 58,726
Apr 13, 3 AM $ 0.414
-0.02%
$ 41.45 million $ 59,519
Apr 13, 2 AM $ 0.415
+0.88%
$ 41.48 million $ 59,606
Apr 13, 1 AM $ 0.392
+0.00%
$ 39.18 million $ 61,046
Apr 13, 12 AM $ 0.404
+6.18%
$ 40.4 million $ 62,115
Apr 12, 11 PM $ 0.385
-0.28%
$ 38.54 million $ 65,223
Apr 12, 10 PM $ 0.382
+0.61%
$ 38.19 million $ 66,640
Apr 12, 9 PM $ 0.381
-6.41%
$ 38.12 million $ 69,070
Apr 12, 8 PM $ 0.408
+3.34%
$ 40.8 million $ 70,547
Apr 12, 7 PM $ 0.404
-0.42%
$ 40.37 million $ 72,659
Apr 12, 6 PM $ 0.405
-0.34%
$ 40.54 million $ 71,697
Apr 12, 12 PM $ 0.459
+0.00%
$ 45.9 million $ 81,138
Apr 12, 11 AM $ 0.459
-3.16%
$ 45.9 million $ 81,816
Apr 12, 10 AM $ 0.464
-0.60%
$ 46.4 million $ 86,298
Apr 12, 9 AM $ 0.466
-1.40%
$ 46.58 million $ 87,956
Apr 12, 8 AM $ 0.472
+0.00%
$ 47.24 million $ 89,032
Apr 12, 7 AM $ 0.461
-1.01%
$ 46.13 million $ 88,814
Apr 12, 6 AM $ 0.465
+1.68%
$ 46.48 million $ 89,425
Apr 12, 5 AM $ 0.457
+2.28%
$ 45.72 million $ 90,094
Apr 12, 4 AM $ 0.468
+0.06%
$ 46.78 million $ 91,670
Apr 12, 3 AM $ 0.469
+3.86%
$ 46.85 million $ 90,703
Apr 12, 2 AM $ 0.452
+0.80%
$ 45.17 million $ 90,656
Apr 12, 1 AM $ 0.449
-0.80%
$ 44.85 million $ 90,253
Apr 12, 12 AM $ 0.45
-4.34%
$ 44.97 million $ 89,404
Apr 11, 11 PM $ 0.464
+0.04%
$ 46.44 million $ 87,375
Apr 11, 10 PM $ 0.464
+0.30%
$ 46.42 million $ 88,243
Apr 11, 6 PM $ 0.477
+0.13%
$ 47.67 million $ 83,894
Apr 11, 5 PM $ 0.477
+0.08%
$ 47.68 million $ 82,121
Apr 11, 4 PM $ 0.476
+0.00%
$ 47.62 million $ 77,811
Apr 11, 3 PM $ 0.477
+0.15%
$ 47.69 million $ 76,063
Apr 11, 2 PM $ 0.476
-0.06%
$ 47.65 million $ 76,404
Apr 11, 1 PM $ 0.477
+0.00%
$ 47.69 million $ 76,314
Apr 11, 12 PM $ 0.477
+0.13%
$ 47.69 million $ 76,466
Apr 11, 11 AM $ 0.476
-0.13%
$ 47.61 million $ 76,492
Apr 11, 10 AM $ 0.477
-0.02%
$ 47.67 million $ 76,265
Apr 11, 9 AM $ 0.477
+0.15%
$ 47.68 million $ 75,755
Apr 11, 8 AM $ 0.477
+0.44%
$ 47.68 million $ 75,809
Apr 11, 7 AM $ 0.474
-0.15%
$ 47.45 million $ 76,213
Apr 11, 6 AM $ 0.475
-0.13%
$ 47.52 million $ 75,622
Apr 11, 5 AM $ 0.476
+0.15%
$ 47.64 million $ 75,536
Apr 11, 4 AM $ 0.476
-0.54%
$ 47.57 million $ 75,490
Apr 11, 3 AM $ 0.478
-0.52%
$ 47.81 million $ 76,328
Apr 11, 2 AM $ 0.48
-1.15%
$ 48.04 million $ 76,744
Apr 11, 1 AM $ 0.486
+2.36%
$ 48.6 million $ 77,336
Apr 11, 12 AM $ 0.473
+1.20%
$ 47.29 million $ 76,321
Apr 10, 11 PM $ 0.467
-0.30%
$ 46.73 million $ 78,890
Apr 10, 10 PM $ 0.468
+0.02%
$ 46.75 million $ 78,724
Apr 10, 9 PM $ 0.467
+4.47%
$ 46.74 million $ 77,782
Apr 10, 8 PM $ 0.45
-2.56%
$ 44.95 million $ 77,819
Apr 10, 7 PM $ 0.461
+0.00%
$ 46.13 million $ 78,156