HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.349
-0.14%
$ 34.93 million $ 123,675
Jun 16, 9 PM $ 0.35
-2.64%
$ 34.98 million $ 119,877
Jun 16, 8 PM $ 0.358
+0.56%
$ 35.83 million $ 121,543
Jun 16, 7 PM $ 0.356
-0.11%
$ 35.63 million $ 123,378
Jun 16, 6 PM $ 0.357
+0.79%
$ 35.66 million $ 116,946
Jun 16, 5 PM $ 0.354
-0.06%
$ 35.38 million $ 110,198
Jun 16, 4 PM $ 0.354
-0.53%
$ 35.42 million $ 104,258
Jun 16, 3 PM $ 0.356
-0.14%
$ 35.62 million $ 101,079
Jun 16, 2 PM $ 0.357
-0.75%
$ 35.68 million $ 98,286
Jun 16, 1 PM $ 0.36
+0.36%
$ 35.96 million $ 96,564
Jun 16, 12 PM $ 0.357
-3.20%
$ 35.74 million $ 96,118
Jun 16, 11 AM $ 0.37
-0.38%
$ 37 million $ 99,672
Jun 16, 10 AM $ 0.371
-0.67%
$ 37.15 million $ 98,933
Jun 16, 9 AM $ 0.374
+0.08%
$ 37.42 million $ 98,333
Jun 16, 8 AM $ 0.374
-0.21%
$ 37.36 million $ 99,726
Jun 16, 7 AM $ 0.373
+0.03%
$ 37.33 million $ 98,300
Jun 16, 6 AM $ 0.375
-1.50%
$ 37.52 million $ 97,347
Jun 16, 5 AM $ 0.381
+0.53%
$ 38.1 million $ 95,855
Jun 16, 4 AM $ 0.379
-0.21%
$ 37.86 million $ 94,092
Jun 16, 3 AM $ 0.38
-0.21%
$ 37.99 million $ 92,418
Jun 16, 2 AM $ 0.381
+1.82%
$ 38.11 million $ 91,693
Jun 16, 1 AM $ 0.374
-4.03%
$ 37.43 million $ 90,894
Jun 16, 12 AM $ 0.39
+3.72%
$ 39 million $ 93,630
Jun 15, 11 PM $ 0.376
-1.57%
$ 37.6 million $ 98,553
Jun 15, 10 PM $ 0.386
-0.16%
$ 38.64 million $ 101,067
Jun 15, 9 PM $ 0.384
-0.52%
$ 38.4 million $ 102,480
Jun 15, 8 PM $ 0.386
-0.08%
$ 38.62 million $ 99,311
Jun 15, 7 PM $ 0.387
+0.00%
$ 38.65 million $ 94,095
Jun 15, 6 PM $ 0.387
+0.00%
$ 38.65 million $ 94,095
Jun 15, 5 PM $ 0.387
+0.00%
$ 38.65 million $ 94,095
Jun 15, 4 PM $ 0.387
-0.90%
$ 38.65 million $ 94,095
Jun 15, 3 PM $ 0.39
-0.18%
$ 39 million $ 94,089
Jun 15, 2 PM $ 0.39
-0.03%
$ 39.01 million $ 93,305
Jun 15, 1 PM $ 0.391
-0.10%
$ 39.06 million $ 94,114
Jun 15, 7 AM $ 0.271
+0.00%
$ 27.1 million $ 84,284
Jun 15, 6 AM $ 0.28
-0.07%
$ 28 million $ 84,269
Jun 15, 5 AM $ 0.28
+0.04%
$ 28.01 million $ 84,487
Jun 15, 4 AM $ 0.28
+0.00%
$ 28.01 million $ 84,406
Jun 15, 3 AM $ 0.28
-0.32%
$ 28.02 million $ 84,136
Jun 15, 2 AM $ 0.281
-0.04%
$ 28.11 million $ 84,475
Jun 15, 1 AM $ 0.281
-1.12%
$ 28.13 million $ 83,944
Jun 15, 12 AM $ 0.284
+0.00%
$ 28.45 million $ 83,591
Jun 14, 11 PM $ 0.284
-0.25%
$ 28.41 million $ 83,393
Jun 14, 10 PM $ 0.285
+3.23%
$ 28.48 million $ 83,658
Jun 14, 9 PM $ 0.276
+0.44%
$ 27.59 million $ 83,866
Jun 14, 8 PM $ 0.275
+0.00%
$ 27.47 million $ 84,301
Jun 14, 7 PM $ 0.275
+0.00%
$ 27.47 million $ 85,947
Jun 14, 6 PM $ 0.275
+0.00%
$ 27.47 million $ 87,199
Jun 14, 5 PM $ 0.275
+0.00%
$ 27.47 million $ 88,265
Jun 14, 4 PM $ 0.275
+0.00%
$ 27.47 million $ 91,114