HFOF COIN Historical Data

HFOF Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.5
+0.00%
$ 50.04 million $ 17,205
11:47 PM $ 0.5
+0.00%
$ 50.04 million $ 17,217
11:42 PM $ 0.5
+0.00%
$ 50.04 million $ 17,222
11:37 PM $ 0.5
+0.00%
$ 50.04 million $ 17,225
11:32 PM $ 0.5
+0.00%
$ 50.05 million $ 17,209
11:27 PM $ 0.5
+0.00%
$ 50.05 million $ 17,295
11:22 PM $ 0.5
+0.00%
$ 50.05 million $ 17,395
11:17 PM $ 0.5
+0.00%
$ 50.05 million $ 17,522
11:12 PM $ 0.501
+0.00%
$ 50.06 million $ 17,655
11:07 PM $ 0.501
+0.00%
$ 50.07 million $ 17,719
11:02 PM $ 0.501
+0.00%
$ 50.07 million $ 17,755
10:57 PM $ 0.501
+0.00%
$ 50.07 million $ 17,799
10:52 PM $ 0.501
+0.00%
$ 50.07 million $ 17,913
10:47 PM $ 0.501
+0.00%
$ 50.07 million $ 17,922
10:42 PM $ 0.501
+0.00%
$ 50.07 million $ 17,776
10:37 PM $ 0.501
+0.00%
$ 50.09 million $ 17,612
10:32 PM $ 0.501
+0.00%
$ 50.11 million $ 17,593
10:27 PM $ 0.502
+0.00%
$ 50.16 million $ 17,409
10:22 PM $ 0.502
+0.00%
$ 50.16 million $ 16,975
10:17 PM $ 0.502
+0.00%
$ 50.16 million $ 16,978
10:12 PM $ 0.502
+0.00%
$ 50.16 million $ 17,013
10:07 PM $ 0.502
+0.00%
$ 50.16 million $ 17,002
10:02 PM $ 0.502
+0.00%
$ 50.18 million $ 17,067
9:57 PM $ 0.502
+0.00%
$ 50.18 million $ 17,152
9:52 PM $ 0.504
+0.00%
$ 50.38 million $ 17,168
9:47 PM $ 0.504
+0.00%
$ 50.38 million $ 17,258
9:42 PM $ 0.504
+0.00%
$ 50.38 million $ 17,324
9:37 PM $ 0.504
+0.00%
$ 50.38 million $ 17,367
9:32 PM $ 0.504
+0.00%
$ 50.38 million $ 17,450
9:27 PM $ 0.504
+0.00%
$ 50.38 million $ 17,585
9:22 PM $ 0.504
+0.00%
$ 50.38 million $ 17,684
9:17 PM $ 0.504
+0.00%
$ 50.38 million $ 17,719
9:12 PM $ 0.504
+0.00%
$ 50.38 million $ 17,832
9:07 PM $ 0.504
+0.00%
$ 50.38 million $ 17,849
9:02 PM $ 0.504
+0.00%
$ 50.38 million $ 17,876
8:57 PM $ 0.504
+0.00%
$ 50.38 million $ 17,876
8:52 PM $ 0.504
+0.00%
$ 50.38 million $ 17,895
8:47 PM $ 0.504
+0.00%
$ 50.38 million $ 17,988
8:42 PM $ 0.504
+0.00%
$ 50.38 million $ 18,004
8:37 PM $ 0.504
+0.00%
$ 50.38 million $ 18,004
8:32 PM $ 0.504
+0.00%
$ 50.38 million $ 18,004
8:27 PM $ 0.504
+0.00%
$ 50.38 million $ 18,012
8:22 PM $ 0.504
+0.00%
$ 50.38 million $ 18,050
8:17 PM $ 0.504
+0.00%
$ 50.38 million $ 18,050
8:12 PM $ 0.504
+0.00%
$ 50.38 million $ 18,071
8:07 PM $ 0.504
+0.00%
$ 50.38 million $ 18,087
8:02 PM $ 0.504
+0.00%
$ 50.38 million $ 18,113
Download