Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 AM $0.0051
+0.00%
$-- $15,768
5:20 AM $0.005
+0.00%
$-- $15,763
5:15 AM $0.005
+0.00%
$-- $15,764
5:10 AM $0.005
+0.00%
$-- $15,771
5:05 AM $0.0051
+0.00%
$-- $15,770
5:00 AM $0.0051
+0.00%
$-- $15,767
4:55 AM $0.0051
+0.00%
$-- $15,769
4:50 AM $0.0051
+0.00%
$-- $15,774
4:45 AM $0.0052
+0.00%
$-- $15,775
4:40 AM $0.0051
+0.00%
$-- $15,773
4:35 AM $0.0052
+0.00%
$-- $15,781
4:30 AM $0.0051
+0.00%
$-- $15,783
4:25 AM $0.0051
+0.00%
$-- $15,783
4:20 AM $0.0051
+0.00%
$-- $15,781
4:15 AM $0.0051
+0.00%
$-- $15,780
4:10 AM $0.0052
+0.00%
$-- $15,782
4:05 AM $0.0054
+0.00%
$-- $15,779
4:00 AM $0.0053
+0.00%
$-- $15,780
3:55 AM $0.0054
+0.00%
$-- $15,772
3:50 AM $0.0054
+0.00%
$-- $15,773
3:45 AM $0.0053
+0.00%
$-- $15,775
3:40 AM $0.0052
+0.00%
$-- $15,764
3:35 AM $0.0053
+0.00%
$-- $15,761
3:30 AM $0.0054
+0.00%
$-- $15,761
3:25 AM $0.0052
+0.00%
$-- $15,762
3:20 AM $0.0051
+0.00%
$-- $15,757
3:15 AM $0.0053
+0.00%
$-- $15,766
3:10 AM $0.0052
+0.00%
$-- $15,760
3:05 AM $0.0052
+0.00%
$-- $15,758
3:00 AM $0.0053
+0.00%
$-- $15,757
2:55 AM $0.0054
+0.00%
$-- $15,753
2:50 AM $0.0052
+0.00%
$-- $15,750
2:45 AM $0.0053
+0.00%
$-- $15,751
2:40 AM $0.0054
+0.00%
$-- $15,751
2:35 AM $0.0053
+0.00%
$-- $15,746
2:30 AM $0.0053
+0.00%
$-- $15,746
2:25 AM $0.0053
+0.00%
$-- $15,746
2:20 AM $0.0052
+0.00%
$-- $15,739
2:15 AM $0.0055
+0.00%
$-- $15,738
2:10 AM $0.0053
+0.00%
$-- $15,737
2:05 AM $0.0052
+0.00%
$-- $15,721
2:00 AM $0.0053
+0.00%
$-- $15,723
1:55 AM $0.0052
+0.00%
$-- $15,707
1:44 AM $0.0051
+0.00%
$-- $15,706
1:39 AM $0.0053
+0.00%
$-- $15,707
1:34 AM $0.0052
+0.00%
$-- $6,102
1:29 AM $0.0051
+0.00%
$-- $6,103
1:24 AM $0.0054
+0.00%
$-- $6,103
1:19 AM $0.0052
+0.00%
$-- $6,098
1:14 AM $0.0051
+0.00%
$-- $6,100