Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.232
+0.09%
$23.16 million $25,565
May 28, 3 AM $0.231
-0.13%
$23.09 million $25,590
May 28, 2 AM $0.231
+1.63%
$23.09 million $25,620
May 28, 1 AM $0.228
-0.04%
$22.75 million $26,074
May 28, 12 AM $0.228
-2.07%
$22.76 million $27,169
May 27, 11 PM $0.232
+0.00%
$23.24 million $28,922
May 27, 10 PM $0.232
+0.00%
$23.24 million $31,112
May 27, 9 PM $0.226
-1.35%
$22.64 million $33,182
May 27, 8 PM $0.227
-2.45%
$22.65 million $34,789
May 27, 7 PM $0.232
+0.35%
$23.16 million $35,507
May 27, 6 PM $0.231
+0.00%
$23.08 million $37,374
May 27, 5 PM $0.231
+0.00%
$23.08 million $39,525
May 27, 4 PM $0.231
+0.00%
$23.08 million $41,633
May 27, 3 PM $0.231
+0.00%
$23.08 million $43,739
May 27, 2 PM $0.231
+0.00%
$23.08 million $45,870
May 27, 1 PM $0.231
-0.04%
$23.08 million $48,030
May 27, 12 PM $0.231
-0.47%
$23.09 million $49,757
May 27, 11 AM $0.232
-0.13%
$23.17 million $50,192
May 27, 10 AM $0.232
-0.09%
$23.15 million $50,299
May 27, 9 AM $0.232
-0.22%
$23.17 million $50,349
May 27, 8 AM $0.232
-0.04%
$23.2 million $50,351
May 27, 7 AM $0.232
-0.26%
$23.17 million $50,292
May 27, 6 AM $0.232
+0.35%
$23.23 million $50,235
May 27, 5 AM $0.232
-0.09%
$23.18 million $50,260
May 27, 4 AM $0.232
-0.13%
$23.15 million $50,472
May 27, 3 AM $0.232
+0.22%
$23.21 million $50,530
May 27, 2 AM $0.232
-0.22%
$23.16 million $50,594
May 27, 1 AM $0.232
-0.26%
$23.17 million $50,548
May 27, 12 AM $0.232
+0.09%
$23.18 million $50,510
May 26, 11 PM $0.232
+0.04%
$23.16 million $50,491
May 26, 10 PM $0.232
-0.09%
$23.15 million $50,398
May 26, 9 PM $0.232
-0.04%
$23.15 million $50,427
May 26, 8 PM $0.232
+0.09%
$23.17 million $50,234
May 26, 7 PM $0.232
-0.04%
$23.17 million $50,294
May 26, 6 PM $0.232
-0.26%
$23.16 million $50,351
May 26, 5 PM $0.232
+0.09%
$23.22 million $50,163
May 26, 4 PM $0.232
-0.22%
$23.18 million $49,984
May 26, 3 PM $0.232
-0.04%
$23.2 million $50,039
May 26, 2 PM $0.232
+0.00%
$23.18 million $50,103
May 26, 1 PM $0.232
-0.17%
$23.18 million $49,943
May 26, 12 PM $0.232
+0.30%
$23.22 million $49,997
May 26, 11 AM $0.232
+0.00%
$23.17 million $50,079
May 26, 10 AM $0.232
+0.13%
$23.2 million $49,918
May 26, 9 AM $0.232
+0.22%
$23.23 million $49,746
May 26, 8 AM $0.232
-0.09%
$23.18 million $49,788
May 26, 7 AM $0.232
+0.04%
$23.18 million $49,825
May 26, 6 AM $0.232
+0.04%
$23.16 million $50,001
May 26, 5 AM $0.232
-0.04%
$23.19 million $50,054
May 26, 4 AM $0.232
+0.22%
$23.2 million $49,946
May 26, 3 AM $0.232
+0.17%
$23.21 million $49,836