Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.226
-0.57%
$22.63 million $34,638
May 24, 1 AM $0.228
+0.71%
$22.77 million $34,668
May 24, 12 AM $0.228
-0.09%
$22.77 million $33,727
May 23, 11 PM $0.228
+0.18%
$22.8 million $32,208
May 23, 10 PM $0.228
-0.57%
$22.8 million $30,618
May 23, 9 PM $0.23
+0.57%
$22.95 million $30,147
May 23, 8 PM $0.228
+0.22%
$22.83 million $30,111
May 23, 7 PM $0.23
-0.04%
$22.95 million $30,021
May 23, 6 PM $0.228
-0.70%
$22.76 million $31,190
May 23, 5 PM $0.228
+0.09%
$22.82 million $32,686
May 23, 4 PM $0.228
-0.74%
$22.81 million $33,837
May 23, 3 PM $0.23
+0.00%
$22.98 million $34,428
May 23, 2 PM $0.23
+0.13%
$22.98 million $36,331
May 23, 1 PM $0.229
+0.13%
$22.94 million $37,741
May 23, 12 PM $0.229
-0.30%
$22.91 million $37,692
May 23, 11 AM $0.229
-0.22%
$22.93 million $37,675
May 23, 10 AM $0.229
-0.48%
$22.92 million $37,809
May 23, 9 AM $0.23
-0.48%
$23.01 million $37,821
May 23, 8 AM $0.231
+0.00%
$23.11 million $38,099
May 23, 7 AM $0.231
-0.13%
$23.12 million $37,527
May 23, 6 AM $0.232
-0.60%
$23.15 million $38,139
May 23, 5 AM $0.234
-0.13%
$23.43 million $38,387
May 23, 4 AM $0.234
+0.60%
$23.44 million $38,257
May 23, 3 AM $0.231
+3.40%
$23.13 million $38,169
May 23, 2 AM $0.225
+0.31%
$22.45 million $37,873
May 23, 1 AM $0.224
-0.75%
$22.37 million $37,670
May 23, 12 AM $0.226
+0.67%
$22.57 million $37,824
May 22, 11 PM $0.225
-0.09%
$22.48 million $37,850
May 22, 10 PM $0.225
+0.09%
$22.5 million $38,959
May 22, 9 PM $0.227
+1.11%
$22.73 million $40,172
May 22, 8 PM $0.225
-0.35%
$22.46 million $41,490
May 22, 7 PM $0.226
+0.27%
$22.63 million $42,934
May 22, 6 PM $0.227
+0.04%
$22.69 million $43,143
May 22, 5 PM $0.225
-0.75%
$22.51 million $43,044
May 22, 4 PM $0.227
+0.44%
$22.68 million $42,947
May 22, 3 PM $0.226
-0.04%
$22.55 million $42,925
May 22, 2 PM $0.225
-0.71%
$22.51 million $42,597
May 22, 1 PM $0.227
+0.04%
$22.68 million $41,182
May 22, 12 PM $0.227
+0.09%
$22.7 million $39,909
May 22, 11 AM $0.227
+0.89%
$22.68 million $39,801
May 22, 10 AM $0.225
+0.45%
$22.48 million $39,488
May 22, 9 AM $0.224
+1.87%
$22.39 million $39,318
May 22, 8 AM $0.221
+0.64%
$22.05 million $38,777
May 22, 7 AM $0.219
+1.62%
$21.91 million $38,897
May 22, 6 AM $0.216
+2.52%
$21.59 million $38,642
May 22, 5 AM $0.21
-0.14%
$21.02 million $38,122
May 22, 4 AM $0.21
-0.19%
$21.04 million $37,857
May 22, 3 AM $0.21
+4.43%
$20.97 million $37,675
May 22, 2 AM $0.201
+0.30%
$20.05 million $37,641
May 22, 1 AM $0.2
+4.16%
$20.02 million $37,329