Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.2
+4.16%
$20.02 million $37,329
May 22, 12 AM $0.2
-2.01%
$19.97 million $36,952
May 21, 11 PM $0.206
-0.15%
$20.6 million $38,076
May 21, 10 PM $0.206
-0.15%
$20.61 million $38,075
May 21, 9 PM $0.207
+0.29%
$20.69 million $37,879
May 21, 8 PM $0.207
+0.15%
$20.66 million $37,535
May 21, 7 PM $0.207
+0.34%
$20.69 million $37,157
May 21, 6 PM $0.207
-0.05%
$20.66 million $36,898
May 21, 5 PM $0.206
-0.19%
$20.62 million $36,497
May 21, 4 PM $0.207
-0.14%
$20.66 million $36,232
May 21, 3 PM $0.207
+0.29%
$20.69 million $35,751
May 21, 2 PM $0.21
+1.89%
$21.02 million $35,831
May 21, 1 PM $0.207
-0.58%
$20.74 million $36,818
May 21, 12 PM $0.209
+0.05%
$20.92 million $37,767
May 21, 11 AM $0.209
-0.48%
$20.93 million $37,449
May 21, 10 AM $0.211
+0.09%
$21.08 million $37,243
May 21, 9 AM $0.176
+0.11%
$17.58 million $37,127
May 21, 8 AM $0.176
+0.11%
$17.56 million $37,158
May 21, 7 AM $0.175
-0.11%
$17.55 million $37,249
May 21, 6 AM $0.176
+0.63%
$17.59 million $37,239
May 21, 5 AM $0.175
-0.23%
$17.49 million $37,630
May 21, 4 AM $0.175
-0.40%
$17.53 million $37,649
May 21, 3 AM $0.176
-0.23%
$17.6 million $37,479
May 21, 2 AM $0.176
-0.90%
$17.62 million $37,383
May 21, 1 AM $0.177
-0.39%
$17.68 million $36,763
May 21, 12 AM $0.178
-0.06%
$17.79 million $36,608
May 20, 11 PM $0.178
-0.34%
$17.8 million $35,376
May 20, 10 PM $0.178
-0.06%
$17.85 million $34,072
May 20, 9 PM $0.178
+0.28%
$17.85 million $32,875
May 20, 8 PM $0.179
+0.34%
$17.86 million $31,704
May 20, 7 PM $0.178
-0.06%
$17.85 million $30,567
May 20, 6 PM $0.178
+0.06%
$17.81 million $29,391
May 20, 5 PM $0.178
-0.28%
$17.81 million $28,288
May 20, 4 PM $0.178
-0.28%
$17.81 million $27,052
May 20, 3 PM $0.179
+0.34%
$17.86 million $26,412
May 20, 2 PM $0.178
+0.06%
$17.8 million $25,224
May 20, 1 PM $0.178
+0.00%
$17.79 million $24,396
May 20, 12 PM $0.178
+0.17%
$17.84 million $24,150
May 20, 11 AM $0.178
-0.67%
$17.79 million $23,889
May 20, 10 AM $0.179
+0.00%
$17.94 million $23,169
May 20, 9 AM $0.179
-0.17%
$17.89 million $23,120
May 20, 8 AM $0.179
+0.00%
$17.94 million $23,195
May 20, 7 AM $0.179
-0.06%
$17.89 million $23,062
May 20, 6 AM $0.179
-0.06%
$17.91 million $22,118
May 20, 5 AM $0.179
+4.31%
$17.92 million $21,950
May 20, 4 AM $0.172
+0.23%
$17.16 million $21,941
May 20, 3 AM $0.171
-0.29%
$17.12 million $21,909
May 20, 2 AM $0.171
+5.16%
$17.12 million $21,821
May 20, 1 AM $0.163
-0.43%
$16.3 million $21,826
May 20, 12 AM $0.163
+0.31%
$16.3 million $22,003