Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.16
+0.38%
$15.98 million $22,001
May 19, 10 PM $0.162
+0.06%
$16.19 million $21,918
May 19, 9 PM $0.163
+1.50%
$16.26 million $22,560
May 19, 8 PM $0.159
-0.93%
$15.92 million $23,019
May 19, 7 PM $0.161
-2.00%
$16.14 million $23,514
May 19, 6 PM $0.166
+1.04%
$16.57 million $23,933
May 19, 1 PM $0.172
-0.12%
$17.16 million $30,582
May 19, 12 PM $0.172
+0.12%
$17.18 million $30,833
May 19, 11 AM $0.172
-1.38%
$17.19 million $31,616
May 19, 10 AM $0.175
+0.17%
$17.47 million $32,649
May 19, 9 AM $0.174
-0.40%
$17.42 million $32,948
May 19, 8 AM $0.174
-0.06%
$17.42 million $33,208
May 19, 7 AM $0.175
-0.40%
$17.46 million $33,702
May 19, 6 AM $0.174
-0.11%
$17.44 million $35,105
May 19, 5 AM $0.175
+0.00%
$17.46 million $35,469
May 19, 4 AM $0.175
+0.17%
$17.46 million $35,964
May 19, 3 AM $0.174
+0.00%
$17.44 million $36,538
May 19, 2 AM $0.175
+5.60%
$17.53 million $37,053
May 18, 8 PM $0.221
+0.00%
$22.13 million $34,341
May 18, 6 PM $0.222
-0.09%
$22.18 million $32,950
May 18, 5 PM $0.221
-0.05%
$22.12 million $32,009
May 18, 4 PM $0.221
-0.18%
$22.13 million $29,959
May 18, 3 PM $0.221
-0.27%
$22.14 million $27,998
May 18, 2 PM $0.221
+0.05%
$22.13 million $27,046
May 18, 1 PM $0.222
+0.23%
$22.17 million $26,837
May 18, 12 PM $0.222
+0.00%
$22.17 million $27,033
May 18, 11 AM $0.222
+0.00%
$22.19 million $25,063
May 18, 10 AM $0.222
-0.27%
$22.18 million $24,268
May 18, 9 AM $0.222
+0.14%
$22.24 million $24,109
May 18, 8 AM $0.222
-0.05%
$22.21 million $23,455
May 18, 7 AM $0.223
-0.09%
$22.25 million $22,875
May 18, 6 AM $0.222
+0.05%
$22.23 million $21,853
May 18, 5 AM $0.223
+0.27%
$22.27 million $20,909
May 18, 4 AM $0.222
-0.22%
$22.21 million $18,845
May 18, 3 AM $0.223
+0.27%
$22.27 million $16,971
May 18, 2 AM $0.222
-0.13%
$22.21 million $14,968
May 18, 1 AM $0.223
+1.37%
$22.25 million $14,374
May 18, 12 AM $0.22
+0.00%
$21.95 million $15,958
May 17, 11 PM $0.22
+0.00%
$21.95 million $18,108
May 17, 10 PM $0.22
+0.00%
$21.95 million $19,997
May 17, 9 PM $0.22
-1.57%
$21.95 million $21,571
May 17, 8 PM $0.223
+0.00%
$22.3 million $23,688
May 17, 7 PM $0.223
+0.00%
$22.3 million $25,681
May 17, 6 PM $0.223
+0.00%
$22.3 million $27,523
May 17, 5 PM $0.223
+0.00%
$22.3 million $29,457
May 17, 4 PM $0.223
+0.00%
$22.3 million $31,352
May 17, 3 PM $0.223
+0.41%
$22.3 million $33,406
May 17, 2 PM $0.222
-0.23%
$22.17 million $34,267
May 17, 1 PM $0.222
-0.27%
$22.21 million $34,354
May 17, 12 PM $0.222
+0.00%
$22.16 million $34,245