Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.222
+0.00%
$22.16 million $34,245
May 17, 11 AM $0.222
-0.67%
$22.16 million $36,079
May 17, 10 AM $0.223
+1.60%
$22.26 million $36,394
May 17, 9 AM $0.219
-0.32%
$21.94 million $35,801
May 17, 8 AM $0.22
-0.59%
$22.02 million $35,023
May 17, 7 AM $0.221
+0.00%
$22.05 million $34,704
May 17, 6 AM $0.221
-0.14%
$22.07 million $34,284
May 17, 5 AM $0.221
+0.00%
$22.1 million $33,875
May 17, 4 AM $0.221
+0.00%
$22.1 million $34,454
May 17, 3 AM $0.221
+0.00%
$22.1 million $34,704
May 17, 2 AM $0.221
+0.14%
$22.1 million $35,308
May 17, 1 AM $0.222
-0.04%
$22.22 million $35,525
May 17, 12 AM $0.223
+0.27%
$22.27 million $34,381
May 16, 11 PM $0.222
+0.14%
$22.24 million $32,800
May 16, 10 PM $0.223
-0.13%
$22.28 million $31,523
May 16, 9 PM $0.223
-0.13%
$22.32 million $30,898
May 16, 8 PM $0.224
+0.36%
$22.35 million $29,438
May 16, 7 PM $0.221
-1.12%
$22.1 million $28,514
May 16, 6 PM $0.223
-0.13%
$22.32 million $27,215
May 16, 5 PM $0.223
-0.09%
$22.33 million $25,864
May 16, 4 PM $0.224
+0.00%
$22.37 million $24,527
May 16, 3 PM $0.224
+0.18%
$22.37 million $23,047
May 16, 2 PM $0.223
-0.18%
$22.33 million $21,793
May 16, 1 PM $0.224
+0.18%
$22.36 million $20,955
May 16, 12 PM $0.223
-0.22%
$22.31 million $20,258
May 16, 11 AM $0.224
+0.09%
$22.36 million $20,020
May 16, 10 AM $0.225
+0.36%
$22.45 million $19,671
May 16, 9 AM $0.225
+0.54%
$22.52 million $20,288
May 16, 8 AM $0.225
+0.76%
$22.51 million $21,567
May 16, 7 AM $0.224
+0.00%
$22.41 million $22,392
May 16, 6 AM $0.227
+0.98%
$22.71 million $23,680
May 16, 5 AM $0.225
-0.97%
$22.49 million $25,099
May 16, 4 AM $0.224
+0.27%
$22.41 million $26,385
May 16, 3 AM $0.224
+0.09%
$22.39 million $28,124
May 16, 2 AM $0.226
-0.53%
$22.58 million $29,822
May 16, 1 AM $0.227
-2.16%
$22.66 million $30,795
May 16, 12 AM $0.232
-1.19%
$23.19 million $32,171
May 15, 11 PM $0.226
-0.22%
$22.59 million $33,887
May 15, 10 PM $0.228
-0.31%
$22.81 million $35,531
May 15, 9 PM $0.228
-1.30%
$22.83 million $36,881
May 15, 8 PM $0.231
+1.99%
$23.12 million $38,533
May 15, 7 PM $0.227
-2.49%
$22.67 million $39,481
May 15, 6 PM $0.232
+1.76%
$23.15 million $41,200
May 15, 5 PM $0.24
+4.89%
$24.01 million $42,932
May 15, 4 PM $0.226
-1.05%
$22.64 million $44,744
May 15, 3 PM $0.227
-0.35%
$22.67 million $45,059
May 15, 2 PM $0.226
+0.09%
$22.63 million $44,326
May 15, 1 PM $0.228
+0.09%
$22.75 million $45,121
May 15, 12 PM $0.227
+0.35%
$22.73 million $46,109
May 15, 11 AM $0.226
-0.48%
$22.63 million $46,764