Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.226
-0.48%
$22.63 million $46,764
May 15, 10 AM $0.227
+0.66%
$22.74 million $47,652
May 15, 9 AM $0.226
+1.76%
$22.59 million $48,008
May 15, 5 AM $0.233
-5.86%
$23.3 million $47,129
May 15, 4 AM $0.248
-0.80%
$24.77 million $46,643
May 15, 3 AM $0.25
+0.04%
$25 million $46,591
May 15, 2 AM $0.245
-0.20%
$24.49 million $46,432
May 15, 1 AM $0.245
+0.00%
$24.53 million $46,159
May 15, 12 AM $0.246
-0.08%
$24.57 million $44,740
May 14, 11 PM $0.246
+0.08%
$24.59 million $43,170
May 14, 10 PM $0.245
+0.04%
$24.55 million $42,005
May 14, 9 PM $0.245
-0.41%
$24.53 million $41,302
May 14, 8 PM $0.246
-0.12%
$24.64 million $39,517
May 14, 7 PM $0.247
+0.00%
$24.67 million $38,256
May 14, 6 PM $0.247
-0.04%
$24.67 million $36,482
May 14, 5 PM $0.246
-0.20%
$24.64 million $34,787
May 14, 4 PM $0.247
-0.24%
$24.67 million $33,058
May 14, 3 PM $0.247
+0.00%
$24.73 million $32,668
May 14, 2 PM $0.247
-0.40%
$24.73 million $33,191
May 14, 1 PM $0.248
-0.16%
$24.84 million $31,926
May 14, 12 PM $0.249
-0.16%
$24.88 million $31,057
May 14, 11 AM $0.249
+0.28%
$24.92 million $29,777
May 14, 10 AM $0.248
-0.44%
$24.85 million $28,708
May 14, 9 AM $0.25
-0.04%
$24.97 million $28,444
May 14, 8 AM $0.25
+0.12%
$25.01 million $27,628
May 14, 7 AM $0.25
+0.08%
$24.97 million $27,286
May 14, 6 AM $0.247
-0.28%
$24.73 million $27,848
May 14, 5 AM $0.249
+1.96%
$24.92 million $28,864
May 14, 4 AM $0.245
-0.04%
$24.47 million $29,731
May 14, 3 AM $0.245
+0.00%
$24.48 million $29,769
May 13, 9 PM $0.228
+0.00%
$22.77 million $34,364
May 13, 8 PM $0.225
-0.53%
$22.52 million $35,918
May 13, 7 PM $0.226
-1.66%
$22.56 million $35,982
May 13, 6 PM $0.227
-1.01%
$22.65 million $36,029
May 13, 5 PM $0.228
+0.93%
$22.82 million $36,533
May 13, 4 PM $0.226
-0.04%
$22.61 million $36,739
May 13, 3 PM $0.226
+0.58%
$22.64 million $36,784
May 13, 2 PM $0.227
-0.04%
$22.68 million $36,838
May 13, 1 PM $0.227
+0.27%
$22.65 million $36,806
May 13, 12 PM $0.225
-0.31%
$22.54 million $37,310
May 13, 11 AM $0.227
+0.80%
$22.68 million $38,443
May 13, 10 AM $0.229
-3.34%
$22.87 million $39,470
May 13, 9 AM $0.237
-2.15%
$23.68 million $39,863
May 13, 6 AM $0.241
-0.29%
$24.11 million $39,331
May 13, 5 AM $0.242
+0.00%
$24.18 million $39,237
May 13, 4 AM $0.241
-0.25%
$24.11 million $38,953
May 13, 3 AM $0.242
+0.29%
$24.19 million $38,724
May 13, 2 AM $0.242
+3.11%
$24.19 million $38,774
May 13, 1 AM $0.234
+0.04%
$23.43 million $38,917
May 13, 12 AM $0.235
+0.04%
$23.47 million $37,948