Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.235
+0.04%
$23.47 million $37,948
May 12, 11 PM $0.234
+0.04%
$23.42 million $36,614
May 12, 10 PM $0.235
+0.17%
$23.47 million $35,197
May 12, 9 PM $0.235
-0.04%
$23.46 million $34,435
May 12, 8 PM $0.235
+1.69%
$23.48 million $33,166
May 12, 7 PM $0.231
-0.30%
$23.08 million $34,331
May 12, 6 PM $0.231
+0.70%
$23.1 million $35,904
May 12, 5 PM $0.23
-0.39%
$22.99 million $36,822
May 12, 4 PM $0.231
+0.74%
$23.11 million $38,176
May 12, 3 PM $0.231
+0.52%
$23.1 million $39,751
May 12, 2 PM $0.231
+0.57%
$23.09 million $41,263
May 12, 1 PM $0.23
-0.56%
$22.96 million $41,758
May 12, 12 PM $0.231
+0.61%
$23.09 million $40,443
May 12, 11 AM $0.229
-0.65%
$22.94 million $40,931
May 12, 10 AM $0.231
-0.26%
$23.06 million $41,160
May 12, 9 AM $0.231
+0.00%
$23.13 million $41,424
May 12, 8 AM $0.232
-1.15%
$23.15 million $41,679
May 12, 7 AM $0.234
+0.00%
$23.42 million $41,416
May 12, 1 AM $0.254
-0.12%
$25.4 million $40,160
May 12, 12 AM $0.265
+5.07%
$26.54 million $39,940
May 11, 11 PM $0.256
+1.63%
$25.6 million $39,694
May 11, 10 PM $0.24
+3.75%
$24.05 million $39,508
May 11, 9 PM $0.232
-0.17%
$23.16 million $38,570
May 11, 8 PM $0.232
+0.39%
$23.23 million $38,310
May 11, 7 PM $0.232
-0.13%
$23.23 million $36,855
May 11, 6 PM $0.232
+0.04%
$23.22 million $35,304
May 11, 5 PM $0.233
+0.48%
$23.25 million $33,699
May 11, 4 PM $0.232
+0.09%
$23.15 million $32,156
May 11, 3 PM $0.231
-0.39%
$23.13 million $30,440
May 11, 2 PM $0.232
-0.17%
$23.16 million $28,899
May 11, 1 PM $0.233
+0.69%
$23.29 million $28,379
May 11, 9 AM $0.231
-0.04%
$23.07 million $25,256
May 11, 8 AM $0.231
+3.87%
$23.06 million $25,275
May 11, 7 AM $0.222
-0.09%
$22.22 million $25,529
May 11, 6 AM $0.223
+3.06%
$22.25 million $25,642
May 11, 4 AM $0.219
+3.45%
$21.9 million $26,888
May 11, 3 AM $0.211
+0.00%
$21.13 million $26,858
May 11, 2 AM $0.212
+0.14%
$21.16 million $26,534
May 11, 1 AM $0.211
-0.52%
$21.13 million $26,763
May 11, 12 AM $0.212
+0.14%
$21.19 million $27,825
May 10, 11 PM $0.218
+0.14%
$21.83 million $29,424
May 10, 10 PM $0.21
-0.61%
$21.01 million $30,927
May 10, 9 PM $0.218
+3.27%
$21.8 million $32,520
May 10, 8 PM $0.212
-2.12%
$21.2 million $33,989
May 10, 7 PM $0.212
-2.22%
$21.16 million $35,599
May 10, 6 PM $0.219
+2.67%
$21.9 million $37,163
May 10, 5 PM $0.213
-1.39%
$21.33 million $38,762
May 10, 4 PM $0.216
+1.84%
$21.63 million $40,329
May 10, 3 PM $0.219
+0.09%
$21.9 million $41,812
May 10, 2 PM $0.228
+1.65%
$22.75 million $43,821