Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.204
-0.29%
$20.42 million $23,513
Dec 6, 2025 $0.204
+0.94%
$20.43 million $23,164
Dec 5, 2025 $0.202
+0.35%
$20.24 million $23,063
Dec 4, 2025 $0.202
-0.25%
$20.23 million $21,524
Dec 3, 2025 $0.203
-0.20%
$20.28 million $22,183
Dec 2, 2025 $0.203
-0.20%
$20.27 million $23,316
Dec 1, 2025 $0.203
-0.25%
$20.28 million $23,366
Nov 30, 2025 $0.203
+0.65%
$20.33 million $23,270
Nov 29, 2025 $0.202
-0.44%
$20.22 million $23,133
Nov 28, 2025 $0.202
-0.30%
$20.22 million $23,309
Nov 27, 2025 $0.201
-0.05%
$20.24 million $23,239
Nov 26, 2025 $0.202
-0.10%
$20.14 million $21,825
Nov 25, 2025 $0.202
-0.05%
$20.24 million $20,177
Nov 24, 2025 $0.203
+1.86%
$20.24 million $21,159
Nov 23, 2025 $0.202
-0.84%
$20.15 million $23,307
Nov 22, 2025 $0.203
-1.36%
$20.27 million $23,134
Nov 21, 2025 $0.205
+0.05%
$20.52 million $23,382
Nov 20, 2025 $0.205
+0.39%
$20.51 million $23,115
Nov 19, 2025 $0.204
+0.39%
$20.41 million $23,418
Nov 18, 2025 $0.203
+0.05%
$20.28 million $21,129
Nov 17, 2025 $0.203
-1.41%
$20.31 million $21,831
Nov 16, 2025 $0.199
-3.11%
$20.48 million $18,473
Nov 15, 2025 $0.206
+0.49%
$20.57 million $23,249
Nov 14, 2025 $0.205
+0.59%
$20.46 million $23,341
Nov 13, 2025 $0.204
-0.05%
$20.39 million $23,259
Nov 12, 2025 $0.204
+0.15%
$20.38 million $21,152
Nov 11, 2025 $0.204
-0.10%
$20.36 million $19,059
Nov 10, 2025 $0.204
+0.05%
$20.38 million $23,197
Nov 9, 2025 $0.204
+0.05%
$20.37 million $21,664
Nov 8, 2025 $0.204
-3.78%
$20.36 million $22,388
Nov 7, 2025 $0.209
+0.00%
$20.95 million $23,360
Nov 6, 2025 $0.209
+0.19%
$20.95 million $24,182
Nov 5, 2025 $0.209
-0.81%
$20.91 million $23,953
Nov 4, 2025 $0.211
+0.81%
$21.08 million $23,979
Nov 3, 2025 $0.209
+0.10%
$20.95 million $21,878
Nov 2, 2025 $0.209
+1.90%
$20.93 million $23,375
Nov 1, 2025 $0.205
+6.98%
$20.53 million $23,083
Oct 31, 2025 $0.197
-3.14%
$19.75 million $20,464
Oct 30, 2025 $0.202
-14.53%
$19.59 million $21,139
Oct 29, 2025 $0.236
-0.04%
$23.63 million $26,243
Oct 28, 2025 $0.236
+0.85%
$23.62 million $23,712
Oct 27, 2025 $0.235
-28.95%
$23.49 million $13,940
Oct 26, 2025 $0.337
-44.15%
$33.73 million $33,036
Oct 25, 2025 $0.604
-0.10%
$60.35 million $45,867
Oct 24, 2025 $0.604
-0.12%
$60.41 million $38,515
Oct 23, 2025 $0.563
+12.09%
$56.27 million $38,629
Oct 22, 2025 $0.509
-6.18%
$49.94 million $13,588
Oct 21, 2025 $0.542
+6.67%
$54.76 million $15,417
Oct 20, 2025 $0.531
-13.24%
$52.91 million $12,459
Oct 19, 2025 $0.609
-0.08%
$61.2 million $12,349