HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 3.5
+0.05%
$ 350.02 million $ 124,123
Jun 29, 2025 $ 3.5
-0.05%
$ 349.89 million $ 124,317
Jun 28, 2025 $ 3.5
+16.99%
$ 350.08 million $ 120,419
Jun 27, 2025 $ 2.99
-0.26%
$ 299.45 million $ 106,555
Jun 26, 2025 $ 3
-0.13%
$ 299.7 million $ 107,880
Jun 25, 2025 $ 3
+18.76%
$ 300.04 million $ 110,748
Jun 24, 2025 $ 2.53
-0.11%
$ 252.78 million $ 91,056
Jun 23, 2025 $ 2.53
-0.01%
$ 252.66 million $ 90,789
Jun 22, 2025 $ 2.53
-0.06%
$ 252.6 million $ 90,849
Jun 21, 2025 $ 2.53
-0.06%
$ 253.25 million $ 89,758
Jun 20, 2025 $ 2.53
+0.25%
$ 253.41 million $ 90,847
Jun 19, 2025 $ 2.53
+0.14%
$ 252.69 million $ 89,855
Jun 18, 2025 $ 2.52
-0.07%
$ 252.08 million $ 89,165
Jun 17, 2025 $ 2.52
+0.01%
$ 252.3 million $ 91,273
Jun 16, 2025 $ 2.52
-0.16%
$ 252.15 million $ 90,536
Jun 15, 2025 $ 2.52
-0.02%
$ 251.92 million $ 90,621
Jun 14, 2025 $ 2.52
+0.06%
$ 252.15 million $ 91,009
Jun 13, 2025 $ 2.53
+0.25%
$ 252.61 million $ 89,244
Jun 12, 2025 $ 2.52
+0.00%
$ 251.97 million $ 90,535
Jun 11, 2025 $ 2.52
-0.04%
$ 251.97 million $ 90,481
Jun 10, 2025 $ 2.52
+0.18%
$ 252.44 million $ 89,781
Jun 9, 2025 $ 2.53
+0.13%
$ 252.53 million $ 90,177
Jun 8, 2025 $ 2.5
-1.01%
$ 249.89 million $ 88,694
Jun 7, 2025 $ 2.52
+0.41%
$ 252.46 million $ 87,356
Jun 6, 2025 $ 2.52
+0.56%
$ 251.68 million $ 87,377
Jun 5, 2025 $ 2.5
+0.43%
$ 250.23 million $ 89,193
Jun 4, 2025 $ 2.49
-0.86%
$ 249.33 million $ 86,011
Jun 3, 2025 $ 2.52
-0.06%
$ 251.94 million $ 96,353
Jun 2, 2025 $ 2.52
-0.98%
$ 252.09 million $ 79,435
Jun 1, 2025 $ 2.55
+4.24%
$ 254.56 million $ 96,363
May 31, 2025 $ 2.46
+10.89%
$ 245.62 million $ 78,238
May 30, 2025 $ 2.21
-72.40%
$ 221.14 million $ 37,069
May 29, 2025 $ 8.01
+0.00%
$ 801.15 million $ 85,226
May 28, 2025 $ 8.01
+0.00%
$ 801.17 million $ 89,997
May 27, 2025 $ 8.01
-0.64%
$ 801.16 million $ 90,945
May 26, 2025 $ 8.06
-5.12%
$ 806.38 million $ 92,795
May 25, 2025 $ 8.5
+5.61%
$ 850.05 million $ 87,681
May 24, 2025 $ 8.05
+0.12%
$ 805.07 million $ 91,900
May 23, 2025 $ 8.04
-0.51%
$ 804.08 million $ 91,960
May 22, 2025 $ 8.08
+0.00%
$ 808.27 million $ 84,210
May 21, 2025 $ 8.08
+5.77%
$ 808.31 million $ 85,509
May 20, 2025 $ 7.64
+4.69%
$ 764.27 million $ 86,852
May 19, 2025 $ 7.3
+3.55%
$ 730.01 million $ 84,455
May 18, 2025 $ 7.05
-6.02%
$ 704.98 million $ 62,796
May 17, 2025 $ 7.5
-5.59%
$ 750.06 million $ 54,544
May 16, 2025 $ 7.95
+0.06%
$ 794.9 million $ 57,101
May 15, 2025 $ 7.94
+0.02%
$ 794.27 million $ 56,663
May 14, 2025 $ 7.93
-0.06%
$ 793.34 million $ 57,098
May 13, 2025 $ 7.93
-0.16%
$ 792.65 million $ 56,949
May 12, 2025 $ 7.94
-0.02%
$ 794.05 million $ 56,823