HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.461
+0.00%
$ 46.13 million $ 78,156
Apr 10, 6 PM $ 0.461
+0.00%
$ 46.13 million $ 80,100
Apr 10, 5 PM $ 0.461
-3.68%
$ 46.13 million $ 81,180
Apr 10, 4 PM $ 0.465
-3.06%
$ 46.5 million $ 82,301
Apr 10, 3 PM $ 0.48
+0.08%
$ 47.97 million $ 80,841
Apr 10, 2 PM $ 0.479
-0.10%
$ 47.93 million $ 77,487
Apr 10, 1 PM $ 0.48
-0.21%
$ 47.96 million $ 74,359
Apr 10, 12 PM $ 0.481
+0.02%
$ 48.07 million $ 70,992
Apr 10, 11 AM $ 0.48
+0.02%
$ 48.05 million $ 67,576
Apr 10, 10 AM $ 0.481
-1.33%
$ 48.07 million $ 66,259
Apr 10, 9 AM $ 0.487
-0.16%
$ 48.71 million $ 66,379
Apr 10, 8 AM $ 0.489
+0.04%
$ 48.94 million $ 65,715
Apr 10, 7 AM $ 0.488
+0.10%
$ 48.76 million $ 65,695
Apr 10, 6 AM $ 0.488
-0.33%
$ 48.81 million $ 66,508
Apr 10, 12 AM $ 0.441
+0.00%
$ -- $ 58,812
Apr 9, 11 PM $ 0.441
+3.28%
$ 44.06 million $ 58,620
Apr 9, 10 PM $ 0.413
-3.89%
$ 41.27 million $ 58,342
Apr 9, 9 PM $ 0.451
+0.18%
$ 45.13 million $ 59,399
Apr 9, 8 PM $ 0.449
-0.27%
$ 44.88 million $ 61,729
Apr 9, 7 PM $ 0.465
-0.19%
$ 46.48 million $ 62,664
Apr 9, 6 PM $ 0.457
-1.91%
$ 45.72 million $ 62,719
Apr 9, 5 PM $ 0.466
+1.86%
$ 46.61 million $ 62,726
Apr 9, 4 PM $ 0.466
+5.96%
$ 46.59 million $ 65,487
Apr 9, 3 PM $ 0.451
+2.10%
$ 45.12 million $ 66,880
Apr 9, 2 PM $ 0.439
+0.39%
$ 43.92 million $ 69,605
Apr 9, 1 PM $ 0.445
+1.46%
$ 44.54 million $ 72,036
Apr 9, 12 PM $ 0.442
-6.94%
$ 44.24 million $ 74,398
Apr 9, 11 AM $ 0.483
+5.26%
$ 48.26 million $ 78,793
Apr 9, 10 AM $ 0.482
-0.21%
$ 48.24 million $ 79,127
Apr 9, 8 AM $ 0.483
+0.00%
$ 48.31 million $ 80,555
Apr 9, 7 AM $ 0.483
+0.06%
$ 48.33 million $ 80,548
Apr 9, 6 AM $ 0.458
-2.22%
$ 45.8 million $ 80,357
Apr 9, 1 AM $ 0.448
-0.44%
$ 44.8 million $ 86,181
Apr 9, 12 AM $ 0.476
-0.42%
$ 47.6 million $ 85,252
Apr 8, 11 PM $ 0.48
-0.17%
$ 48.01 million $ 82,789
Apr 8, 10 PM $ 0.48
-0.04%
$ 48.04 million $ 81,225
Apr 8, 9 PM $ 0.481
+0.08%
$ 48.07 million $ 79,208
Apr 8, 8 PM $ 0.48
-0.27%
$ 48.01 million $ 78,001
Apr 8, 7 PM $ 0.484
-0.31%
$ 48.36 million $ 76,205
Apr 8, 6 PM $ 0.481
+0.02%
$ 48.06 million $ 76,275
Apr 8, 5 PM $ 0.481
-0.12%
$ 48.06 million $ 79,348
Apr 8, 4 PM $ 0.483
-0.17%
$ 48.27 million $ 79,318
Apr 8, 3 PM $ 0.484
-0.14%
$ 48.45 million $ 81,086
Apr 8, 2 PM $ 0.453
+0.87%
$ 45.3 million $ 81,699
Apr 8, 1 PM $ 0.486
-1.95%
$ 48.65 million $ 82,813
Apr 8, 12 PM $ 0.496
+0.02%
$ 49.57 million $ 83,264
Apr 8, 11 AM $ 0.496
-0.08%
$ 49.58 million $ 83,488
Apr 8, 10 AM $ 0.496
+0.02%
$ 49.65 million $ 83,624
Apr 8, 9 AM $ 0.496
-0.12%
$ 49.59 million $ 83,534
Apr 8, 8 AM $ 0.496
-0.04%
$ 49.62 million $ 83,323