HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.275
-0.51%
$ 27.47 million $ 94,568
Jun 14, 2 PM $ 0.276
+0.07%
$ 27.62 million $ 95,445
Jun 14, 1 PM $ 0.276
+0.04%
$ 27.62 million $ 95,512
Jun 14, 12 PM $ 0.276
+0.04%
$ 27.61 million $ 92,397
Jun 14, 11 AM $ 0.276
-0.07%
$ 27.61 million $ 95,751
Jun 14, 10 AM $ 0.276
+0.04%
$ 27.61 million $ 95,533
Jun 14, 9 AM $ 0.276
+0.04%
$ 27.62 million $ 95,818
Jun 14, 8 AM $ 0.276
+0.00%
$ 27.61 million $ 95,182
Jun 14, 7 AM $ 0.276
+0.04%
$ 27.62 million $ 95,435
Jun 14, 6 AM $ 0.276
-0.04%
$ 27.61 million $ 95,437
Jun 14, 5 AM $ 0.276
+0.00%
$ 27.62 million $ 95,015
Jun 14, 4 AM $ 0.276
+0.00%
$ 27.62 million $ 95,686
Jun 14, 3 AM $ 0.276
+0.00%
$ 27.6 million $ 96,627
Jun 14, 2 AM $ 0.276
-0.07%
$ 27.6 million $ 94,579
Jun 14, 1 AM $ 0.276
-0.04%
$ 27.62 million $ 94,806
Jun 14, 12 AM $ 0.276
+0.11%
$ 27.63 million $ 91,970
Jun 13, 11 PM $ 0.276
+0.00%
$ 27.62 million $ 87,050
Jun 13, 10 PM $ 0.276
+0.04%
$ 27.61 million $ 84,334
Jun 13, 9 PM $ 0.279
+0.87%
$ 27.86 million $ 85,277
Jun 13, 8 PM $ 0.277
-3.22%
$ 27.65 million $ 87,781
Jun 13, 2 PM $ 0.291
+0.00%
$ 29.09 million $ 89,499
Jun 13, 12 PM $ 0.299
-0.17%
$ 29.95 million $ 93,557
Jun 13, 11 AM $ 0.3
+0.00%
$ 30.02 million $ 93,978
Jun 13, 10 AM $ 0.3
+0.17%
$ 30 million $ 94,463
Jun 13, 9 AM $ 0.3
-1.58%
$ 29.97 million $ 95,196
Jun 13, 8 AM $ 0.304
-0.16%
$ 30.43 million $ 95,867
Jun 13, 7 AM $ 0.304
-0.13%
$ 30.45 million $ 96,118
Jun 13, 6 AM $ 0.305
-0.55%
$ 30.49 million $ 96,436
Jun 13, 5 AM $ 0.307
-0.74%
$ 30.68 million $ 97,406
Jun 13, 4 AM $ 0.309
-0.23%
$ 30.95 million $ 97,157
Jun 13, 3 AM $ 0.31
+0.16%
$ 30.96 million $ 94,207
Jun 13, 2 AM $ 0.307
-0.45%
$ 30.75 million $ 93,690
Jun 13, 1 AM $ 0.307
-0.23%
$ 30.71 million $ 90,141
Jun 13, 12 AM $ 0.308
+0.00%
$ 30.78 million $ 89,100
Jun 12, 11 PM $ 0.308
+0.00%
$ 30.78 million $ 89,100
Jun 12, 10 PM $ 0.299
-0.03%
$ 29.92 million $ 86,808
Jun 12, 9 PM $ 0.299
-1.90%
$ 29.93 million $ 81,863
Jun 12, 8 PM $ 0.305
+1.63%
$ 30.55 million $ 78,602
Jun 12, 7 PM $ 0.301
+0.07%
$ 30.07 million $ 76,852
Jun 12, 6 PM $ 0.3
-2.12%
$ 30.05 million $ 75,208
Jun 12, 5 PM $ 0.306
+0.00%
$ 30.6 million $ 69,934
Jun 12, 4 PM $ 0.307
+0.00%
$ 30.7 million $ 64,574
Jun 12, 3 PM $ 0.307
-0.49%
$ 30.7 million $ 64,315
Jun 12, 2 PM $ 0.309
+0.59%
$ 30.87 million $ 62,560
Jun 12, 1 PM $ 0.308
-0.19%
$ 30.83 million $ 57,332
Jun 12, 12 PM $ 0.307
+0.10%
$ 30.7 million $ 51,977
Jun 12, 11 AM $ 0.308
-0.26%
$ 30.81 million $ 47,642
Jun 12, 10 AM $ 0.309
+0.03%
$ 30.9 million $ 44,570
Jun 12, 9 AM $ 0.309
+0.03%
$ 30.91 million $ 40,637
Jun 12, 8 AM $ 0.309
+0.06%
$ 30.91 million $ 37,023