HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.345
+0.03%
$ 34.48 million $ 32,825
Aug 5, 8 AM $ 0.345
+0.03%
$ 34.49 million $ 32,631
Aug 5, 7 AM $ 0.345
-1.15%
$ 34.46 million $ 32,314
Aug 5, 6 AM $ 0.349
-0.03%
$ 34.88 million $ 31,834
Aug 5, 5 AM $ 0.347
+15.65%
$ 34.66 million $ 31,589
Aug 5, 4 AM $ 0.3
+0.33%
$ 29.97 million $ 29,423
Aug 5, 3 AM $ 0.299
+0.03%
$ 29.88 million $ 31,746
Aug 5, 2 AM $ 0.299
-0.20%
$ 29.88 million $ 33,410
Aug 5, 1 AM $ 0.297
+1.44%
$ 29.68 million $ 33,662
Aug 5, 12 AM $ 0.292
-1.55%
$ 29.16 million $ 34,073
Aug 4, 11 PM $ 0.291
-1.69%
$ 29.14 million $ 33,624
Aug 4, 10 PM $ 0.292
+0.97%
$ 29.19 million $ 33,124
Aug 4, 9 PM $ 0.291
+11.86%
$ 29.06 million $ 32,193
Aug 4, 8 PM $ 0.26
+0.35%
$ 26.03 million $ 31,768
Aug 4, 7 PM $ 0.262
-11.71%
$ 26.16 million $ 32,559
Aug 4, 6 PM $ 0.296
-0.40%
$ 29.63 million $ 33,191
Aug 4, 5 PM $ 0.297
-0.34%
$ 29.75 million $ 32,827
Aug 4, 4 PM $ 0.298
+0.10%
$ 29.85 million $ 32,826
Aug 4, 3 PM $ 0.298
+0.00%
$ 29.82 million $ 31,715
Aug 4, 2 PM $ 0.298
+0.07%
$ 29.82 million $ 31,963
Aug 4, 1 PM $ 0.298
+0.10%
$ 29.82 million $ 31,583
Aug 4, 12 PM $ 0.298
+0.24%
$ 29.83 million $ 31,381
Aug 4, 11 AM $ 0.298
-0.20%
$ 29.78 million $ 31,381
Aug 4, 10 AM $ 0.298
+0.07%
$ 29.84 million $ 31,340
Aug 4, 9 AM $ 0.298
+0.17%
$ 29.83 million $ 31,225
Aug 4, 8 AM $ 0.298
+0.03%
$ 29.78 million $ 31,246
Aug 4, 7 AM $ 0.298
-0.77%
$ 29.77 million $ 31,088
Aug 4, 6 AM $ 0.3
-0.03%
$ 30 million $ 31,174
Aug 4, 5 AM $ 0.3
+0.81%
$ 29.98 million $ 31,301
Aug 4, 4 AM $ 0.299
-0.40%
$ 29.9 million $ 31,261
Aug 4, 3 AM $ 0.3
+0.64%
$ 30 million $ 29,430
Aug 4, 2 AM $ 0.298
-0.17%
$ 29.85 million $ 27,822
Aug 4, 1 AM $ 0.299
-0.37%
$ 29.89 million $ 27,695
Aug 4, 12 AM $ 0.3
+0.00%
$ 30 million $ 29,920
Aug 3, 11 PM $ 0.3
+0.00%
$ 30 million $ 30,544
Aug 3, 10 PM $ 0.3
+4.90%
$ 30 million $ 31,219
Aug 3, 9 PM $ 0.286
-4.41%
$ 28.6 million $ 31,382
Aug 3, 8 PM $ 0.299
-0.07%
$ 29.92 million $ 31,858
Aug 3, 7 PM $ 0.299
-0.17%
$ 29.91 million $ 30,664
Aug 3, 6 PM $ 0.3
+0.00%
$ 29.96 million $ 30,139
Aug 3, 5 PM $ 0.3
+0.00%
$ 29.96 million $ 30,540
Aug 3, 4 PM $ 0.3
+0.00%
$ 29.96 million $ 30,953
Aug 3, 3 PM $ 0.3
+0.03%
$ 29.96 million $ 31,378
Aug 3, 2 PM $ 0.299
-0.13%
$ 29.95 million $ 30,888
Aug 3, 1 PM $ 0.3
+0.03%
$ 29.99 million $ 29,463
Aug 3, 12 PM $ 0.299
-0.13%
$ 29.95 million $ 28,070
Aug 3, 11 AM $ 0.3
-0.10%
$ 29.96 million $ 26,819
Aug 3, 10 AM $ 0.3
+0.07%
$ 29.98 million $ 26,335
Aug 3, 9 AM $ 0.3
+0.10%
$ 29.98 million $ 26,246
Aug 3, 8 AM $ 0.299
-0.07%
$ 29.95 million $ 25,870