Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:05 AM $0.0052
+0.00%
$-- $15,721
2:00 AM $0.0053
+0.00%
$-- $15,723
1:55 AM $0.0052
+0.00%
$-- $15,707
1:44 AM $0.0051
+0.00%
$-- $15,706
1:39 AM $0.0053
+0.00%
$-- $15,707
1:34 AM $0.0052
+0.00%
$-- $6,102
1:29 AM $0.0051
+0.00%
$-- $6,103
1:24 AM $0.0054
+0.00%
$-- $6,103
1:19 AM $0.0052
+0.00%
$-- $6,098
1:14 AM $0.0051
+0.00%
$-- $6,100
1:09 AM $0.0051
+0.00%
$-- $6,099
1:04 AM $0.0051
+0.00%
$-- $6,100
12:59 AM $0.0052
+0.00%
$-- $6,104
12:54 AM $0.0054
+0.00%
$-- $6,104
12:49 AM $0.0054
+0.00%
$-- $6,102
12:44 AM $0.0053
+0.00%
$-- $6,094
12:39 AM $0.0054
+0.00%
$-- $6,084
12:34 AM $0.0052
+0.00%
$-- $6,080
12:29 AM $0.0051
+0.00%
$-- $6,059
12:24 AM $0.0053
+0.00%
$-- $6,037
12:19 AM $0.0051
+0.00%
$-- $6,012
12:14 AM $0.0053
+0.00%
$-- $5,989
12:09 AM $0.0051
+0.00%
$-- $5,963
12:04 AM $0.0052
+0.00%
$-- $5,939
11:59 PM $0.0052
+0.00%
$-- $5,914
11:54 PM $0.0053
+0.00%
$-- $5,904
11:49 PM $0.0053
+0.00%
$-- $5,901
11:44 PM $0.0051
+0.00%
$-- $5,906
11:39 PM $0.0052
+0.00%
$-- $5,908
11:34 PM $0.0054
+0.00%
$-- $5,914
11:29 PM $0.0051
+0.00%
$-- $5,913
11:24 PM $0.0051
+0.00%
$-- $5,912
11:19 PM $0.0052
+0.00%
$-- $5,911
11:14 PM $0.0052
+0.00%
$-- $5,907
11:09 PM $0.0053
+0.00%
$-- $5,906
11:04 PM $0.0051
+0.00%
$-- $5,903
10:59 PM $0.0053
+0.00%
$-- $5,904
10:54 PM $0.0054
+0.00%
$-- $5,906
10:49 PM $0.0054
+0.00%
$-- $5,901
10:44 PM $0.0054
+0.00%
$-- $5,896
10:39 PM $0.0052
+0.00%
$-- $5,896
10:34 PM $0.0052
+0.00%
$-- $5,896
10:29 PM $0.0054
+0.00%
$-- $5,892
10:24 PM $0.0054
+0.00%
$-- $5,891
10:19 PM $0.0054
+0.00%
$-- $5,887
10:14 PM $0.0053
+0.00%
$-- $5,885
10:09 PM $0.0054
+0.00%
$-- $5,885
10:04 PM $0.0053
+0.00%
$-- $5,888
9:59 PM $0.0052
+0.00%
$-- $5,885
9:54 PM $0.0054
+0.00%
$-- $5,881