Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.232
-0.30%
$23.24 million $20,118
May 8, 9 AM $0.235
+1.78%
$23.46 million $20,445
May 8, 8 AM $0.23
+2.04%
$22.96 million $20,893
May 8, 6 AM $0.232
-0.94%
$23.24 million $22,686
May 8, 5 AM $0.235
+2.49%
$23.48 million $23,616
May 8, 4 AM $0.231
-1.32%
$23.1 million $24,827
May 8, 3 AM $0.234
-0.09%
$23.42 million $26,132
May 8, 2 AM $0.234
-0.04%
$23.44 million $26,359
May 7, 8 PM $0.257
+0.00%
$25.65 million $31,274
May 7, 7 PM $0.257
+0.00%
$25.65 million $31,475
May 7, 6 PM $0.257
+0.00%
$25.65 million $32,068
May 7, 5 PM $0.257
+0.00%
$25.65 million $33,208
May 7, 4 PM $0.257
+0.00%
$25.65 million $34,325
May 7, 3 PM $0.257
-0.58%
$25.65 million $34,962
May 7, 2 PM $0.258
+0.00%
$25.8 million $36,081
May 7, 1 PM $0.258
+0.00%
$25.8 million $38,013
May 7, 12 PM $0.258
-0.23%
$25.8 million $40,060
May 7, 11 AM $0.259
-0.42%
$25.86 million $40,341
May 7, 10 AM $0.26
-0.15%
$26 million $38,761
May 7, 9 AM $0.261
-0.19%
$26.14 million $38,817
May 7, 8 AM $0.262
+0.15%
$26.18 million $38,601
May 7, 2 AM $0.238
+0.04%
$23.85 million $37,150
May 7, 1 AM $0.238
-0.17%
$23.84 million $37,109
May 7, 12 AM $0.24
+0.97%
$24.04 million $37,925
May 6, 11 PM $0.238
-0.21%
$23.81 million $39,773
May 6, 10 PM $0.239
-0.67%
$23.86 million $41,648
May 6, 9 PM $0.241
+4.65%
$24.09 million $42,085
May 6, 8 PM $0.231
-0.56%
$23.1 million $43,261
May 6, 2 PM $0.256
-1.35%
$25.61 million $54,026
May 6, 1 PM $0.259
-5.99%
$25.88 million $54,437
May 6, 12 PM $0.276
-0.58%
$27.64 million $54,787
May 6, 11 AM $0.278
+0.29%
$27.8 million $55,626
May 6, 10 AM $0.278
+0.32%
$27.8 million $57,523
May 6, 9 AM $0.278
-0.64%
$27.78 million $57,647
May 6, 8 AM $0.28
-0.21%
$27.99 million $58,157
May 6, 7 AM $0.281
+0.11%
$28.05 million $58,150
May 6, 6 AM $0.281
+0.04%
$28.06 million $57,670
May 6, 5 AM $0.28
-0.14%
$28.01 million $57,848
May 6, 4 AM $0.276
-0.72%
$27.6 million $59,364
May 6, 3 AM $0.282
-0.04%
$28.17 million $60,771
May 6, 2 AM $0.282
-0.14%
$28.21 million $60,900
May 6, 1 AM $0.286
-0.35%
$28.61 million $61,258
May 6, 12 AM $0.287
+0.03%
$28.72 million $59,880
May 5, 11 PM $0.287
-0.07%
$28.71 million $57,550
May 5, 10 PM $0.287
+0.03%
$28.74 million $55,065
May 5, 9 PM $0.287
-0.07%
$28.73 million $52,673
May 5, 8 PM $0.287
+0.03%
$28.74 million $51,335
May 5, 7 PM $0.287
-0.17%
$28.73 million $51,396
May 5, 6 PM $0.287
-0.14%
$28.73 million $51,622
May 5, 5 PM $0.288
-0.03%
$28.76 million $51,403