Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.288
-0.03%
$28.76 million $51,403
May 5, 4 PM $0.287
-0.10%
$28.73 million $51,675
May 5, 3 PM $0.288
-0.07%
$28.76 million $51,590
May 5, 2 PM $0.287
+0.03%
$28.74 million $51,694
May 5, 1 PM $0.287
-0.14%
$28.73 million $51,545
May 5, 12 PM $0.288
-0.52%
$28.77 million $51,509
May 5, 11 AM $0.289
-0.03%
$28.92 million $51,866
May 5, 10 AM $0.289
+0.00%
$28.92 million $51,618
May 5, 9 AM $0.29
-0.03%
$28.96 million $51,500
May 5, 8 AM $0.29
+0.28%
$28.99 million $51,434
May 5, 7 AM $0.29
-0.17%
$29.05 million $51,475
May 5, 6 AM $0.291
+0.07%
$29.09 million $52,014
May 5, 5 AM $0.291
+0.07%
$29.1 million $52,003
May 5, 4 AM $0.291
+0.10%
$29.1 million $51,840
May 5, 3 AM $0.291
-0.07%
$29.08 million $51,133
May 5, 2 AM $0.291
+0.17%
$29.12 million $51,069
May 5, 1 AM $0.291
-0.14%
$29.07 million $50,819
May 5, 12 AM $0.291
+0.00%
$29.11 million $50,628
May 4, 11 PM $0.291
+0.00%
$29.11 million $50,628
May 4, 10 PM $0.291
+0.00%
$29.11 million $50,534
May 4, 9 PM $0.291
+0.00%
$29.11 million $50,534
May 4, 8 PM $0.291
+0.00%
$29.12 million $49,330
May 4, 7 PM $0.291
-0.03%
$29.11 million $46,659
May 4, 6 PM $0.291
+0.00%
$29.12 million $43,852
May 4, 5 PM $0.291
+0.03%
$29.12 million $41,688
May 4, 4 PM $0.291
+0.00%
$29.12 million $39,730
May 4, 3 PM $0.291
-0.10%
$29.11 million $37,765
May 4, 2 PM $0.291
-0.24%
$29.12 million $36,463
May 4, 1 PM $0.291
-0.17%
$29.11 million $34,399
May 4, 12 PM $0.292
+0.27%
$29.19 million $32,281
May 4, 11 AM $0.291
-0.14%
$29.14 million $30,324
May 4, 10 AM $0.291
-0.72%
$29.11 million $28,504
May 4, 9 AM $0.293
+0.00%
$29.33 million $27,120
May 4, 8 AM $0.293
+0.03%
$29.33 million $26,483
May 4, 7 AM $0.293
-0.07%
$29.32 million $24,648
May 4, 6 AM $0.294
+0.14%
$29.37 million $22,682
May 4, 5 AM $0.294
+0.41%
$29.36 million $20,812
May 4, 4 AM $0.294
+0.24%
$29.39 million $19,710
May 4, 3 AM $0.293
+0.00%
$29.34 million $18,706
May 4, 2 AM $0.293
-0.51%
$29.32 million $16,911
May 4, 1 AM $0.295
-0.07%
$29.48 million $15,389
May 4, 12 AM $0.295
+0.00%
$29.5 million $15,817
May 3, 11 PM $0.295
+0.00%
$29.5 million $17,572
May 3, 5 PM $0.238
+1.79%
$23.82 million $27,259
May 3, 4 PM $0.232
+0.00%
$23.24 million $28,650
May 3, 3 PM $0.229
-0.04%
$22.9 million $30,833
May 3, 2 PM $0.229
-1.76%
$22.94 million $31,137
May 3, 1 PM $0.23
+0.35%
$22.99 million $32,648
May 3, 12 PM $0.229
-1.29%
$22.91 million $34,178
May 3, 11 AM $0.229
-0.52%
$22.91 million $35,859