HFOF COIN Historical Data

HFOF Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.501
+0.04%
$ 50.11 million $ 92,342
Feb 28, 8 PM $ 0.501
+0.06%
$ 50.09 million $ 92,823
Feb 28, 7 PM $ 0.501
+0.74%
$ 50.07 million $ 92,847
Feb 28, 6 PM $ 0.497
-0.46%
$ 49.68 million $ 95,918
Feb 28, 5 PM $ 0.5
+0.06%
$ 50 million $ 96,643
Feb 28, 4 PM $ 0.497
+0.16%
$ 49.7 million $ 99,731
Feb 28, 3 PM $ 0.496
-1.02%
$ 49.62 million $ 103,390
Feb 28, 2 PM $ 0.501
-0.04%
$ 50.11 million $ 104,556
Feb 28, 1 PM $ 0.5
-0.08%
$ 49.96 million $ 104,093
Feb 28, 12 PM $ 0.5
-0.12%
$ 49.96 million $ 104,000
Feb 28, 11 AM $ 0.5
+0.00%
$ 50.03 million $ 104,487
Feb 28, 10 AM $ 0.5
+0.00%
$ 50.01 million $ 104,557
Feb 28, 9 AM $ 0.5
-0.08%
$ 49.98 million $ 104,594
Feb 28, 8 AM $ 0.5
-0.20%
$ 50.02 million $ 104,678
Feb 28, 7 AM $ 0.501
+0.02%
$ 50.12 million $ 104,820
Feb 28, 6 AM $ 0.501
+0.14%
$ 50.08 million $ 103,487
Feb 28, 5 AM $ 0.502
+0.38%
$ 50.19 million $ 104,132
Feb 28, 4 AM $ 0.495
-1.61%
$ 49.5 million $ 105,876
Feb 28, 3 AM $ 0.503
+0.10%
$ 50.33 million $ 104,766
Feb 28, 2 AM $ 0.503
+0.02%
$ 50.32 million $ 105,442
Feb 28, 1 AM $ 0.503
+0.24%
$ 50.28 million $ 105,833
Feb 28, 12 AM $ 0.502
-0.26%
$ 50.16 million $ 106,051
Feb 27, 11 PM $ 0.503
+0.02%
$ 50.27 million $ 106,669
Feb 27, 10 PM $ 0.503
-0.04%
$ 50.27 million $ 106,546
Feb 27, 9 PM $ 0.503
+0.02%
$ 50.28 million $ 107,109
Feb 27, 8 PM $ 0.503
+0.00%
$ 50.27 million $ 107,079
Feb 27, 7 PM $ 0.503
-0.02%
$ 50.26 million $ 107,431
Feb 27, 6 PM $ 0.503
+0.00%
$ 50.27 million $ 107,600
Feb 27, 5 PM $ 0.503
+0.00%
$ 50.27 million $ 107,972
Feb 27, 4 PM $ 0.503
+0.02%
$ 50.27 million $ 108,573
Feb 27, 3 PM $ 0.503
-0.02%
$ 50.28 million $ 108,573
Feb 27, 2 PM $ 0.503
+0.00%
$ 50.29 million $ 109,042
Feb 27, 1 PM $ 0.503
+0.60%
$ 50.26 million $ 108,673
Feb 27, 12 PM $ 0.5
-0.30%
$ 49.98 million $ 105,409
Feb 27, 11 AM $ 0.501
+0.10%
$ 50.13 million $ 102,116
Feb 27, 10 AM $ 0.501
+0.00%
$ 50.06 million $ 99,499
Feb 27, 9 AM $ 0.501
-1.67%
$ 50.07 million $ 99,552
Feb 27, 8 AM $ 0.509
-0.16%
$ 50.9 million $ 99,791
Feb 27, 7 AM $ 0.5
-7.41%
$ 49.97 million $ 100,155
Feb 27, 6 AM $ 0.539
+0.88%
$ 53.92 million $ 101,066
Feb 27, 5 AM $ 0.533
+1.21%
$ 53.34 million $ 101,632
Feb 27, 4 AM $ 0.531
-0.02%
$ 53.11 million $ 102,093
Feb 27, 3 AM $ 0.531
+0.00%
$ 53.12 million $ 103,093
Feb 27, 2 AM $ 0.531
-0.02%
$ 53.12 million $ 102,841
Feb 27, 1 AM $ 0.531
+0.00%
$ 53.12 million $ 102,550
Feb 27, 12 AM $ 0.531
-0.04%
$ 53.11 million $ 100,101
Feb 26, 11 PM $ 0.531
+0.00%
$ 53.12 million $ 99,417
Feb 26, 10 PM $ 0.531
+0.00%
$ 53.13 million $ 98,987
Feb 26, 9 PM $ 0.531
+0.04%
$ 53.13 million $ 98,600
Feb 26, 8 PM $ 0.531
-0.02%
$ 53.11 million $ 98,392