HFOF COIN Historical Data

HFOF Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.531
-0.02%
$ 53.11 million $ 98,392
Feb 26, 7 PM $ 0.531
-0.02%
$ 53.11 million $ 98,240
Feb 26, 6 PM $ 0.531
+0.02%
$ 53.12 million $ 97,827
Feb 26, 5 PM $ 0.531
+0.13%
$ 53.13 million $ 97,675
Feb 26, 4 PM $ 0.531
+0.26%
$ 53.06 million $ 97,658
Feb 26, 3 PM $ 0.529
+0.08%
$ 52.89 million $ 97,498
Feb 26, 2 PM $ 0.528
+0.72%
$ 52.82 million $ 97,219
Feb 26, 1 PM $ 0.515
-2.46%
$ 51.51 million $ 98,423
Feb 26, 12 PM $ 0.487
-8.18%
$ 48.74 million $ 103,904
Feb 26, 11 AM $ 0.531
-0.04%
$ 53.08 million $ 105,056
Feb 26, 10 AM $ 0.531
-0.02%
$ 53.1 million $ 107,386
Feb 26, 9 AM $ 0.531
+0.02%
$ 53.11 million $ 106,848
Feb 26, 8 AM $ 0.531
+0.15%
$ 53.1 million $ 106,608
Feb 26, 7 AM $ 0.528
-0.92%
$ 52.82 million $ 105,955
Feb 26, 6 AM $ 0.533
+0.17%
$ 53.31 million $ 105,620
Feb 26, 5 AM $ 0.533
+0.13%
$ 53.33 million $ 103,610
Feb 26, 4 AM $ 0.531
-0.19%
$ 53.1 million $ 102,481
Feb 26, 3 AM $ 0.532
+0.21%
$ 53.2 million $ 101,912
Feb 26, 2 AM $ 0.531
-0.02%
$ 53.09 million $ 101,158
Feb 26, 1 AM $ 0.531
-0.02%
$ 53.1 million $ 99,654
Feb 26, 12 AM $ 0.53
+1.13%
$ 52.97 million $ 99,855
Feb 25, 11 PM $ 0.524
+2.44%
$ 52.39 million $ 96,676
Feb 25, 10 PM $ 0.511
-0.58%
$ 51.13 million $ 96,591
Feb 25, 9 PM $ 0.514
+0.12%
$ 51.43 million $ 95,210
Feb 25, 8 PM $ 0.514
+0.12%
$ 51.43 million $ 91,752
Feb 25, 7 PM $ 0.511
-0.16%
$ 51.11 million $ 88,090
Feb 25, 6 PM $ 0.512
-0.45%
$ 51.19 million $ 84,638
Feb 25, 5 PM $ 0.511
-0.47%
$ 51.11 million $ 80,828
Feb 25, 4 PM $ 0.512
-0.06%
$ 51.16 million $ 77,677
Feb 25, 3 PM $ 0.514
+0.43%
$ 51.42 million $ 74,729
Feb 25, 2 PM $ 0.513
-0.02%
$ 51.33 million $ 72,316
Feb 25, 1 PM $ 0.513
+0.27%
$ 51.34 million $ 71,129
Feb 25, 12 PM $ 0.512
+0.16%
$ 51.2 million $ 69,478
Feb 25, 11 AM $ 0.512
+0.06%
$ 51.17 million $ 67,929
Feb 25, 10 AM $ 0.5
+0.00%
$ 50 million $ 68,005
Feb 25, 9 AM $ 0.5
-0.02%
$ 50.01 million $ 68,270
Feb 25, 8 AM $ 0.5
+0.02%
$ 50.01 million $ 67,129
Feb 25, 7 AM $ 0.5
-1.77%
$ 50 million $ 67,191
Feb 25, 6 AM $ 0.509
+1.11%
$ 50.91 million $ 67,019
Feb 25, 5 AM $ 0.506
+0.20%
$ 50.6 million $ 69,181
Feb 25, 4 AM $ 0.507
-1.36%
$ 50.69 million $ 70,456
Feb 25, 3 AM $ 0.514
+1.16%
$ 51.39 million $ 71,025
Feb 25, 2 AM $ 0.504
-0.42%
$ 50.36 million $ 71,927
Feb 25, 1 AM $ 0.511
-0.45%
$ 51.1 million $ 73,977
Feb 24, 10 PM $ 0.461
+14.85%
$ 46.1 million $ 79,683
Feb 24, 9 PM $ 0.401
-0.15%
$ 40.13 million $ 80,480
Feb 24, 3 PM $ 0.507
-0.53%
$ 50.72 million $ 102,195
Feb 24, 2 PM $ 0.509
-0.02%
$ 50.88 million $ 102,215
Feb 24, 1 PM $ 0.51
-0.10%
$ 51 million $ 103,456
Feb 24, 12 PM $ 0.477
-0.06%
$ 47.7 million $ 106,089