HFOF COIN Historical Data

HFOF Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.477
-0.06%
$ 47.7 million $ 106,089
Feb 24, 11 AM $ 0.489
-3.34%
$ 48.86 million $ 106,564
Feb 24, 10 AM $ 0.508
+0.16%
$ 50.82 million $ 107,124
Feb 24, 9 AM $ 0.508
+0.00%
$ 50.82 million $ 107,301
Feb 24, 8 AM $ 0.49
-1.59%
$ 49 million $ 108,961
Feb 24, 7 AM $ 0.49
-3.31%
$ 49 million $ 109,156
Feb 24, 6 AM $ 0.506
-0.02%
$ 50.61 million $ 109,285
Feb 24, 5 AM $ 0.508
+0.24%
$ 50.77 million $ 109,235
Feb 24, 4 AM $ 0.508
+0.36%
$ 50.79 million $ 108,232
Feb 24, 3 AM $ 0.506
-0.33%
$ 50.64 million $ 107,101
Feb 24, 2 AM $ 0.508
+0.36%
$ 50.81 million $ 106,740
Feb 24, 1 AM $ 0.506
-0.08%
$ 50.63 million $ 106,912
Feb 24, 12 AM $ 0.508
-0.02%
$ 50.77 million $ 102,267
Feb 23, 11 PM $ 0.507
-0.26%
$ 50.66 million $ 97,697
Feb 23, 10 PM $ 0.506
+0.20%
$ 50.61 million $ 93,236
Feb 23, 9 PM $ 0.505
-0.08%
$ 50.51 million $ 88,628
Feb 23, 8 PM $ 0.505
+0.06%
$ 50.55 million $ 87,544
Feb 23, 7 PM $ 0.505
-0.04%
$ 50.51 million $ 87,511
Feb 23, 6 PM $ 0.505
+0.22%
$ 50.52 million $ 87,536
Feb 23, 5 PM $ 0.504
-0.06%
$ 50.38 million $ 87,588
Feb 23, 4 PM $ 0.504
-0.06%
$ 50.41 million $ 87,958
Feb 23, 3 PM $ 0.504
+0.14%
$ 50.44 million $ 87,716
Feb 23, 2 PM $ 0.504
+0.02%
$ 50.37 million $ 87,973
Feb 23, 1 PM $ 0.504
+0.00%
$ 50.38 million $ 87,501
Feb 23, 12 PM $ 0.503
-0.02%
$ 50.28 million $ 86,594
Feb 23, 11 AM $ 0.503
-0.02%
$ 50.29 million $ 86,126
Feb 23, 10 AM $ 0.503
+0.26%
$ 50.28 million $ 85,891
Feb 23, 9 AM $ 0.501
-0.30%
$ 50.15 million $ 85,055
Feb 23, 8 AM $ 0.503
+0.08%
$ 50.3 million $ 84,574
Feb 23, 7 AM $ 0.503
+0.08%
$ 50.27 million $ 84,552
Feb 23, 6 AM $ 0.503
+0.42%
$ 50.29 million $ 85,120
Feb 23, 5 AM $ 0.501
-0.28%
$ 50.08 million $ 84,006
Feb 23, 4 AM $ 0.502
-0.14%
$ 50.22 million $ 81,121
Feb 23, 3 AM $ 0.503
+0.16%
$ 50.29 million $ 81,940
Feb 23, 2 AM $ 0.503
-0.04%
$ 50.27 million $ 81,293
Feb 23, 1 AM $ 0.503
-0.32%
$ 50.29 million $ 81,139
Feb 23, 12 AM $ 0.504
+0.00%
$ 50.45 million $ 85,728
Feb 22, 11 PM $ 0.504
-0.10%
$ 50.45 million $ 91,312
Feb 22, 10 PM $ 0.505
+0.00%
$ 50.5 million $ 95,708
Feb 22, 9 PM $ 0.505
+0.76%
$ 50.5 million $ 100,153
Feb 22, 8 PM $ 0.501
+0.12%
$ 50.12 million $ 100,392
Feb 22, 7 PM $ 0.501
-0.10%
$ 50.06 million $ 97,876
Feb 22, 6 PM $ 0.501
+0.06%
$ 50.11 million $ 93,840
Feb 22, 5 PM $ 0.501
+0.02%
$ 50.08 million $ 89,393
Feb 22, 4 PM $ 0.501
-0.16%
$ 50.06 million $ 86,703
Feb 22, 3 PM $ 0.501
+0.12%
$ 50.12 million $ 83,863
Feb 22, 2 PM $ 0.501
+0.00%
$ 50.09 million $ 81,423
Feb 22, 1 PM $ 0.501
+0.12%
$ 50.13 million $ 79,212
Feb 22, 12 PM $ 0.501
+0.00%
$ 50.13 million $ 78,206
Feb 22, 11 AM $ 0.501
-0.04%
$ 50.11 million $ 74,522