Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.614
-24.39%
$61.19 million $19,866
Oct 17, 2025 $0.805
-16.44%
$80.39 million $28,066
Oct 16, 2025 $0.967
-1.17%
$97.69 million $28,116
Oct 15, 2025 $0.979
-0.10%
$97.85 million $16,217
Oct 14, 2025 $0.974
+2.88%
$97.79 million $33,913
Oct 13, 2025 $0.951
-3.84%
$91.37 million $19,655
Oct 12, 2025 $0.989
-0.94%
$98.93 million $32,524
Oct 11, 2025 $0.999
+2.32%
$99.87 million $36,394
Oct 10, 2025 $0.998
-0.60%
$99.83 million $36,766
Oct 9, 2025 $1
+0.31%
$100.41 million $36,706
Oct 8, 2025 $0.997
+1.18%
$99.67 million $35,795
Oct 7, 2025 $0.983
-1.64%
$98.34 million $27,252
Oct 6, 2025 $0.943
-5.70%
$94.29 million $35,828
Oct 5, 2025 $0.999
+4.23%
$99.85 million $27,458
Oct 4, 2025 $0.95
+0.22%
$95.02 million $34,843
Oct 3, 2025 $0.949
+1.03%
$94.89 million $34,047
Oct 2, 2025 $0.937
+2.90%
$93.71 million $20,879
Oct 1, 2025 $0.91
-4.37%
$91.06 million $23,644
Sep 30, 2025 $0.971
-3.12%
$97.09 million $23,544
Sep 29, 2025 $1
-0.25%
$100.1 million $27,140
Sep 28, 2025 $0.893
-4.96%
$89.27 million $32,753
Sep 27, 2025 $0.941
-0.40%
$94.06 million $25,017
Sep 26, 2025 $0.931
-6.82%
$93.1 million $32,993
Sep 25, 2025 $1
+4.51%
$100.27 million $36,704
Sep 24, 2025 $1
-0.60%
$99.98 million $35,887
Sep 23, 2025 $1
-0.50%
$100.67 million $25,725
Sep 22, 2025 $1
-3.91%
$100.7 million $30,801
Sep 21, 2025 $1.01
-7.45%
$105.47 million $21,832
Sep 20, 2025 $1.08
-9.86%
$109.2 million $33,986
Sep 19, 2025 $1.2
+19.35%
$118.23 million $36,359
Sep 18, 2025 $1
+0.47%
$100.28 million $29,525
Sep 17, 2025 $1
-11.62%
$99.96 million $36,041
Sep 16, 2025 $1.13
-19.14%
$113.13 million $39,429
Sep 15, 2025 $1.4
-18.90%
$140.83 million $51,202
Sep 14, 2025 $1.73
-31.31%
$172.77 million $60,085
Sep 13, 2025 $2.52
-0.01%
$251.51 million $85,514
Sep 12, 2025 $2.52
-0.29%
$251.58 million $85,866
Sep 11, 2025 $2.52
-0.04%
$252.29 million $90,216
Sep 10, 2025 $2.52
+0.02%
$252.38 million $87,280
Sep 9, 2025 $2.52
+0.11%
$252.47 million $89,195
Sep 8, 2025 $2.52
-4.02%
$252.16 million $87,138
Sep 7, 2025 $2.63
-0.81%
$262.72 million $91,697
Sep 6, 2025 $2.65
-2.67%
$264.87 million $97,313
Sep 5, 2025 $2.71
+2.31%
$270.53 million $47,765
Sep 4, 2025 $2.5
-18.91%
$264.33 million $94,981
Sep 3, 2025 $3.01
+0.42%
$292.81 million $102,917
Sep 2, 2025 $2.79
-7.06%
$278.5 million $79,510
Sep 1, 2025 $3
+12.22%
$299.64 million $100,194
Aug 31, 2025 $2.67
+5.83%
$267.08 million $95,119
Aug 30, 2025 $2.55
-10.19%
$255.2 million $84,701