HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 3.11
+7.00%
$ 310.93 million $ 53,143
Jul 13, 2025 $ 2.91
+3.53%
$ 291.07 million $ 47,142
Jul 12, 2025 $ 2.81
+8.66%
$ 280.99 million $ 47,474
Jul 11, 2025 $ 2.58
-5.03%
$ 258.37 million $ 42,920
Jul 10, 2025 $ 4
-6.04%
$ 400.19 million $ 48,782
Jul 9, 2025 $ 4.26
+0.18%
$ 425.91 million $ 60,074
Jul 8, 2025 $ 4.03
-4.55%
$ 402.97 million $ 74,269
Jul 7, 2025 $ 4.22
+5.45%
$ 422.17 million $ 84,094
Jul 6, 2025 $ 4
+2.56%
$ 400.44 million $ 62,859
Jul 5, 2025 $ 3.9
+2.56%
$ 390.04 million $ 52,971
Jul 4, 2025 $ 3.81
+2.90%
$ 380.9 million $ 65,989
Jul 2, 2025 $ 3.5
+0.00%
$ -- $ 123,265
Jul 1, 2025 $ 3.5
+0.00%
$ 350.02 million $ 121,007
Jun 30, 2025 $ 3.5
+0.05%
$ 350.02 million $ 124,123
Jun 29, 2025 $ 3.5
-0.05%
$ 349.89 million $ 124,317
Jun 28, 2025 $ 3.5
+16.99%
$ 350.08 million $ 120,419
Jun 27, 2025 $ 2.99
-0.26%
$ 299.45 million $ 106,555
Jun 26, 2025 $ 3
-0.13%
$ 299.7 million $ 107,880
Jun 25, 2025 $ 3
+18.76%
$ 300.04 million $ 110,748
Jun 24, 2025 $ 2.53
-0.11%
$ 252.78 million $ 91,056
Jun 23, 2025 $ 2.53
-0.01%
$ 252.66 million $ 90,789
Jun 22, 2025 $ 2.53
-0.06%
$ 252.6 million $ 90,849
Jun 21, 2025 $ 2.53
-0.06%
$ 253.25 million $ 89,758
Jun 20, 2025 $ 2.53
+0.25%
$ 253.41 million $ 90,847
Jun 19, 2025 $ 2.53
+0.14%
$ 252.69 million $ 89,855
Jun 18, 2025 $ 2.52
-0.07%
$ 252.08 million $ 89,165
Jun 17, 2025 $ 2.52
+0.01%
$ 252.3 million $ 91,273
Jun 16, 2025 $ 2.52
-0.16%
$ 252.15 million $ 90,536
Jun 15, 2025 $ 2.52
-0.02%
$ 251.92 million $ 90,621
Jun 14, 2025 $ 2.52
+0.06%
$ 252.15 million $ 91,009
Jun 13, 2025 $ 2.53
+0.25%
$ 252.61 million $ 89,244
Jun 12, 2025 $ 2.52
+0.00%
$ 251.97 million $ 90,535
Jun 11, 2025 $ 2.52
-0.04%
$ 251.97 million $ 90,481
Jun 10, 2025 $ 2.52
+0.18%
$ 252.44 million $ 89,781
Jun 9, 2025 $ 2.53
+0.13%
$ 252.53 million $ 90,177
Jun 8, 2025 $ 2.5
-1.01%
$ 249.89 million $ 88,694
Jun 7, 2025 $ 2.52
+0.41%
$ 252.46 million $ 87,356
Jun 6, 2025 $ 2.52
+0.56%
$ 251.68 million $ 87,377
Jun 5, 2025 $ 2.5
+0.43%
$ 250.23 million $ 89,193
Jun 4, 2025 $ 2.49
-0.86%
$ 249.33 million $ 86,011
Jun 3, 2025 $ 2.52
-0.06%
$ 251.94 million $ 96,353
Jun 2, 2025 $ 2.52
-0.98%
$ 252.09 million $ 79,435
Jun 1, 2025 $ 2.55
+4.24%
$ 254.56 million $ 96,363
May 31, 2025 $ 2.46
+10.89%
$ 245.62 million $ 78,238
May 30, 2025 $ 2.21
-72.40%
$ 221.14 million $ 37,069
May 29, 2025 $ 8.01
+0.00%
$ 801.15 million $ 85,226
May 28, 2025 $ 8.01
+0.00%
$ 801.17 million $ 89,997
May 27, 2025 $ 8.01
-0.64%
$ 801.16 million $ 90,945
May 26, 2025 $ 8.06
-5.12%
$ 806.38 million $ 92,795
May 25, 2025 $ 8.5
+5.61%
$ 850.05 million $ 87,681