HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.309
-0.55%
$ 30.88 million $ 34,195
Jun 12, 6 AM $ 0.31
+1.24%
$ 31.02 million $ 30,713
Jun 12, 5 AM $ 0.306
+1.16%
$ 30.64 million $ 25,420
Jun 12, 4 AM $ 0.302
+0.53%
$ 30.17 million $ 21,404
Jun 12, 3 AM $ 0.301
+0.57%
$ 30.09 million $ 20,947
Jun 12, 2 AM $ 0.299
+0.03%
$ 29.95 million $ 22,320
Jun 12, 1 AM $ 0.3
-0.10%
$ 29.97 million $ 23,240
Jun 12, 12 AM $ 0.3
+0.00%
$ 30 million $ 23,439
Jun 11, 11 PM $ 0.3
+0.00%
$ 30 million $ 24,108
Jun 11, 10 PM $ 0.3
+0.00%
$ 30 million $ 24,908
Jun 11, 9 PM $ 0.3
+0.00%
$ 30 million $ 25,573
Jun 11, 8 PM $ 0.3
-0.66%
$ 30 million $ 26,304
Jun 11, 7 PM $ 0.302
+0.00%
$ 30.2 million $ 27,449
Jun 11, 6 PM $ 0.302
+0.00%
$ 30.2 million $ 27,449
Jun 11, 5 PM $ 0.302
+0.00%
$ 30.2 million $ 27,449
Jun 11, 4 PM $ 0.302
+0.00%
$ 30.2 million $ 28,204
Jun 11, 3 PM $ 0.302
+0.00%
$ 30.2 million $ 28,876
Jun 11, 2 PM $ 0.302
+0.00%
$ 30.2 million $ 29,800
Jun 11, 1 PM $ 0.302
+0.00%
$ 30.2 million $ 31,355
Jun 11, 12 PM $ 0.302
-1.40%
$ 30.2 million $ 33,368
Jun 11, 6 AM $ 0.278
-2.83%
$ 27.82 million $ 38,417
Jun 11, 5 AM $ 0.276
+1.10%
$ 27.57 million $ 38,778
Jun 11, 4 AM $ 0.272
-0.48%
$ 27.22 million $ 39,848
Jun 11, 3 AM $ 0.273
+0.48%
$ 27.34 million $ 40,184
Jun 11, 2 AM $ 0.272
+0.74%
$ 27.21 million $ 38,725
Jun 11, 1 AM $ 0.27
+0.00%
$ 27.01 million $ 38,887
Jun 11, 12 AM $ 0.283
+4.20%
$ 28.31 million $ 40,340
Jun 10, 11 PM $ 0.283
-0.53%
$ 28.26 million $ 42,316
Jun 10, 10 PM $ 0.285
-0.31%
$ 28.5 million $ 43,914
Jun 10, 9 PM $ 0.288
+2.53%
$ 28.76 million $ 45,744
Jun 10, 8 PM $ 0.281
-2.54%
$ 28.05 million $ 47,785
Jun 10, 7 PM $ 0.288
+0.00%
$ 28.78 million $ 49,008
Jun 10, 6 PM $ 0.288
+0.00%
$ 28.78 million $ 51,387
Jun 10, 5 PM $ 0.269
-0.15%
$ 26.85 million $ 52,905
Jun 10, 4 PM $ 0.267
+0.00%
$ 26.74 million $ 52,768
Jun 10, 3 PM $ 0.269
+0.82%
$ 26.92 million $ 53,603
Jun 10, 2 PM $ 0.27
+0.94%
$ 26.95 million $ 54,931
Jun 10, 1 PM $ 0.269
-3.34%
$ 26.9 million $ 55,753
Jun 10, 12 PM $ 0.278
-3.17%
$ 27.83 million $ 55,438
Jun 10, 11 AM $ 0.287
-0.07%
$ 28.68 million $ 55,250
Jun 10, 10 AM $ 0.287
+0.77%
$ 28.68 million $ 55,168
Jun 10, 9 AM $ 0.284
-0.21%
$ 28.42 million $ 55,146
Jun 10, 8 AM $ 0.285
-0.94%
$ 28.47 million $ 55,044
Jun 10, 7 AM $ 0.287
-0.07%
$ 28.74 million $ 55,108
Jun 10, 6 AM $ 0.287
+0.99%
$ 28.69 million $ 54,931
Jun 10, 5 AM $ 0.284
-1.22%
$ 28.37 million $ 54,323
Jun 10, 4 AM $ 0.287
-0.35%
$ 28.73 million $ 54,927
Jun 10, 3 AM $ 0.289
+0.84%
$ 28.91 million $ 54,487
Jun 10, 2 AM $ 0.287
+0.00%
$ 28.67 million $ 53,722
Jun 10, 1 AM $ 0.287
+0.00%
$ 28.69 million $ 53,975