HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.299
-0.07%
$ 29.95 million $ 25,870
Aug 3, 7 AM $ 0.3
-0.03%
$ 29.97 million $ 24,377
Aug 3, 6 AM $ 0.3
+0.03%
$ 30.02 million $ 23,074
Aug 3, 5 AM $ 0.3
-0.79%
$ 30.05 million $ 22,480
Aug 3, 4 AM $ 0.302
-0.72%
$ 30.23 million $ 22,406
Aug 3, 3 AM $ 0.304
-0.13%
$ 30.41 million $ 22,255
Aug 3, 2 AM $ 0.304
+0.36%
$ 30.45 million $ 22,052
Aug 3, 1 AM $ 0.302
+7.54%
$ 30.24 million $ 21,745
Aug 3, 12 AM $ 0.281
+0.54%
$ 28.12 million $ 20,083
Aug 2, 11 PM $ 0.28
+8.54%
$ 27.95 million $ 21,082
Aug 2, 10 PM $ 0.253
-0.39%
$ 25.33 million $ 21,782
Aug 2, 9 PM $ 0.258
-1.94%
$ 25.76 million $ 22,819
Aug 2, 8 PM $ 0.261
+2.44%
$ 26.05 million $ 22,699
Aug 2, 7 PM $ 0.254
-2.46%
$ 25.41 million $ 23,337
Aug 2, 6 PM $ 0.26
-0.50%
$ 26.03 million $ 23,644
Aug 2, 5 PM $ 0.256
-2.03%
$ 25.62 million $ 23,700
Aug 2, 4 PM $ 0.262
-0.57%
$ 26.18 million $ 24,945
Aug 2, 3 PM $ 0.262
+0.54%
$ 26.24 million $ 26,208
Aug 2, 2 PM $ 0.257
+0.55%
$ 25.68 million $ 27,502
Aug 2, 1 PM $ 0.256
+0.67%
$ 25.64 million $ 28,742
Aug 2, 12 PM $ 0.256
-1.61%
$ 25.63 million $ 30,141
Aug 2, 11 AM $ 0.262
+0.31%
$ 26.23 million $ 31,375
Aug 2, 10 AM $ 0.261
-0.61%
$ 26.14 million $ 31,807
Aug 2, 9 AM $ 0.26
-2.08%
$ 25.95 million $ 31,889
Aug 2, 8 AM $ 0.265
-1.34%
$ 26.5 million $ 32,154
Aug 2, 7 AM $ 0.269
-3.52%
$ 26.87 million $ 33,719
Aug 2, 6 AM $ 0.279
+4.38%
$ 27.89 million $ 34,991
Aug 2, 5 AM $ 0.267
-0.48%
$ 26.73 million $ 35,330
Aug 2, 4 AM $ 0.271
+0.97%
$ 27.06 million $ 35,259
Aug 2, 3 AM $ 0.271
+1.46%
$ 27.1 million $ 35,282
Aug 2, 2 AM $ 0.268
-1.18%
$ 26.84 million $ 35,335
Aug 2, 1 AM $ 0.271
-0.55%
$ 27.1 million $ 35,620
Aug 2, 12 AM $ 0.273
+0.85%
$ 27.25 million $ 35,866
Aug 1, 11 PM $ 0.269
-3.62%
$ 26.91 million $ 35,940
Aug 1, 10 PM $ 0.274
+0.07%
$ 27.4 million $ 36,156
Aug 1, 9 PM $ 0.274
+8.43%
$ 27.4 million $ 36,348
Aug 1, 8 PM $ 0.252
+0.00%
$ 25.24 million $ 37,608
Aug 1, 7 PM $ 0.253
+0.00%
$ 25.28 million $ 38,210
Aug 1, 6 PM $ 0.253
-9.52%
$ 25.28 million $ 39,238
Aug 1, 5 PM $ 0.278
-0.07%
$ 27.82 million $ 40,273
Aug 1, 4 PM $ 0.278
+0.00%
$ 27.81 million $ 40,255
Aug 1, 3 PM $ 0.278
-0.04%
$ 27.81 million $ 40,196
Aug 1, 2 PM $ 0.278
+0.00%
$ 27.81 million $ 40,025
Aug 1, 1 PM $ 0.279
+0.14%
$ 27.85 million $ 39,791
Aug 1, 12 PM $ 0.278
+0.00%
$ 27.82 million $ 39,087
Aug 1, 11 AM $ 0.278
-0.04%
$ 27.84 million $ 39,131
Aug 1, 10 AM $ 0.278
-0.14%
$ 27.81 million $ 38,892
Aug 1, 9 AM $ 0.279
+0.54%
$ 27.9 million $ 39,436
Aug 1, 8 AM $ 0.275
-0.04%
$ 27.54 million $ 39,488
Aug 1, 7 AM $ 0.275
-1.15%
$ 27.51 million $ 39,575