HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.496
+0.02%
$ 49.65 million $ 83,624
Apr 8, 9 AM $ 0.496
-0.12%
$ 49.59 million $ 83,534
Apr 8, 8 AM $ 0.496
-0.04%
$ 49.62 million $ 83,323
Apr 8, 7 AM $ 0.496
-0.02%
$ 49.64 million $ 83,496
Apr 8, 6 AM $ 0.496
-0.06%
$ 49.59 million $ 83,986
Apr 8, 5 AM $ 0.496
+0.18%
$ 49.65 million $ 83,525
Apr 8, 4 AM $ 0.496
+0.04%
$ 49.65 million $ 83,157
Apr 8, 3 AM $ 0.496
-0.10%
$ 49.59 million $ 82,626
Apr 8, 2 AM $ 0.496
+0.96%
$ 49.65 million $ 82,261
Apr 8, 1 AM $ 0.492
-0.99%
$ 49.16 million $ 82,638
Apr 8, 12 AM $ 0.496
+0.00%
$ 49.65 million $ 85,709
Apr 7, 11 PM $ 0.496
+0.14%
$ 49.65 million $ 89,918
Apr 7, 10 PM $ 0.492
+0.08%
$ 49.2 million $ 94,056
Apr 7, 9 PM $ 0.492
+0.04%
$ 49.17 million $ 96,157
Apr 7, 7 PM $ 0.483
-1.37%
$ 48.26 million $ 102,159
Apr 7, 6 PM $ 0.484
+0.12%
$ 48.44 million $ 102,695
Apr 7, 5 PM $ 0.484
+0.00%
$ 48.38 million $ 102,807
Apr 7, 4 PM $ 0.484
-0.02%
$ 48.38 million $ 102,939
Apr 7, 3 PM $ 0.484
+0.00%
$ 48.38 million $ 102,907
Apr 7, 2 PM $ 0.484
+0.02%
$ 48.39 million $ 102,507
Apr 7, 1 PM $ 0.484
+0.02%
$ 48.39 million $ 101,665
Apr 7, 12 PM $ 0.484
+0.00%
$ 48.38 million $ 101,314
Apr 7, 11 AM $ 0.484
+0.00%
$ 48.39 million $ 100,503
Apr 7, 7 AM $ 0.447
+0.07%
$ 44.74 million $ 99,256
Apr 7, 6 AM $ 0.447
+0.02%
$ 44.72 million $ 99,504
Apr 7, 5 AM $ 0.447
-0.02%
$ 44.71 million $ 99,530
Apr 7, 4 AM $ 0.448
-5.06%
$ 44.8 million $ 99,816
Apr 7, 3 AM $ 0.47
+0.06%
$ 46.96 million $ 100,172
Apr 7, 2 AM $ 0.47
-0.15%
$ 46.96 million $ 100,374
Apr 7, 1 AM $ 0.47
-0.02%
$ 47.03 million $ 100,526
Apr 7, 12 AM $ 0.469
-0.04%
$ 46.91 million $ 100,651
Apr 6, 11 PM $ 0.469
-0.23%
$ 46.94 million $ 100,481
Apr 6, 10 PM $ 0.469
-0.02%
$ 46.93 million $ 100,552
Apr 6, 9 PM $ 0.47
-0.17%
$ 46.97 million $ 100,343
Apr 6, 8 PM $ 0.471
+0.21%
$ 47.07 million $ 100,826
Apr 6, 7 PM $ 0.47
-0.02%
$ 47.03 million $ 101,193
Apr 6, 6 PM $ 0.469
-0.23%
$ 46.93 million $ 101,381
Apr 6, 5 PM $ 0.469
-0.36%
$ 46.91 million $ 101,438
Apr 6, 4 PM $ 0.47
-0.13%
$ 47.03 million $ 101,272
Apr 6, 3 PM $ 0.471
+0.30%
$ 47.09 million $ 101,501
Apr 6, 2 PM $ 0.469
-3.50%
$ 46.94 million $ 101,800
Apr 6, 1 PM $ 0.486
+5.31%
$ 48.63 million $ 102,910
Apr 6, 12 PM $ 0.463
+0.83%
$ 46.3 million $ 103,410
Apr 6, 11 AM $ 0.459
-5.98%
$ 45.91 million $ 104,225
Apr 6, 10 AM $ 0.489
+0.25%
$ 48.93 million $ 104,634
Apr 6, 9 AM $ 0.489
+0.12%
$ 48.94 million $ 104,469
Apr 6, 8 AM $ 0.489
-1.45%
$ 48.88 million $ 104,743
Apr 6, 7 AM $ 0.496
-0.02%
$ 49.57 million $ 105,055
Apr 6, 6 AM $ 0.496
-0.12%
$ 49.58 million $ 104,830
Apr 6, 5 AM $ 0.496
+0.12%
$ 49.65 million $ 105,115