HFOF COIN Historical Data

HFOF Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.501
-0.04%
$ 50.11 million $ 74,522
Feb 22, 10 AM $ 0.501
+0.02%
$ 50.12 million $ 73,163
Feb 22, 9 AM $ 0.501
-0.10%
$ 50.08 million $ 73,702
Feb 22, 8 AM $ 0.501
-0.10%
$ 50.08 million $ 74,009
Feb 22, 7 AM $ 0.501
+0.04%
$ 50.14 million $ 73,495
Feb 22, 6 AM $ 0.501
+0.08%
$ 50.14 million $ 73,127
Feb 22, 5 AM $ 0.502
-0.04%
$ 50.17 million $ 73,591
Feb 22, 4 AM $ 0.502
+0.32%
$ 50.17 million $ 75,893
Feb 22, 3 AM $ 0.5
-0.22%
$ 50.02 million $ 73,970
Feb 22, 2 AM $ 0.5
-0.10%
$ 50.01 million $ 70,352
Feb 22, 1 AM $ 0.501
-0.04%
$ 50.12 million $ 68,323
Feb 22, 12 AM $ 0.501
+0.22%
$ 50.11 million $ 66,733
Feb 21, 11 PM $ 0.5
+0.00%
$ 50 million $ 65,227
Feb 21, 10 PM $ 0.5
+0.00%
$ 50 million $ 61,744
Feb 21, 9 PM $ 0.5
+1.11%
$ 50.01 million $ 59,089
Feb 21, 8 PM $ 0.494
-0.38%
$ 49.43 million $ 58,061
Feb 21, 7 PM $ 0.498
+0.59%
$ 49.84 million $ 58,264
Feb 21, 6 PM $ 0.495
+0.00%
$ 49.55 million $ 62,000
Feb 21, 5 PM $ 0.495
+0.26%
$ 49.55 million $ 66,348
Feb 21, 4 PM $ 0.495
-0.02%
$ 49.47 million $ 68,390
Feb 21, 3 PM $ 0.495
-0.38%
$ 49.45 million $ 71,132
Feb 21, 2 PM $ 0.499
+0.87%
$ 49.88 million $ 72,817
Feb 21, 1 PM $ 0.495
-0.06%
$ 49.7 million $ 75,037
Feb 21, 12 PM $ 0.495
+0.08%
$ 49.55 million $ 76,264
Feb 21, 11 AM $ 0.493
-1.32%
$ 49.29 million $ 80,567
Feb 21, 10 AM $ 0.499
+0.60%
$ 49.95 million $ 81,523
Feb 21, 9 AM $ 0.496
-0.48%
$ 49.65 million $ 81,249
Feb 21, 8 AM $ 0.496
+0.65%
$ 49.61 million $ 81,535
Feb 21, 7 AM $ 0.493
-0.42%
$ 49.29 million $ 81,957
Feb 21, 6 AM $ 0.495
+0.59%
$ 49.5 million $ 81,995
Feb 21, 5 AM $ 0.491
-0.61%
$ 49.11 million $ 82,413
Feb 21, 4 AM $ 0.494
-0.24%
$ 49.38 million $ 83,422
Feb 21, 3 AM $ 0.495
+0.02%
$ 49.5 million $ 85,243
Feb 21, 2 AM $ 0.493
-0.48%
$ 49.26 million $ 89,229
Feb 21, 1 AM $ 0.492
-0.02%
$ 49.23 million $ 90,918
Feb 21, 12 AM $ 0.494
+0.67%
$ 49.44 million $ 92,311
Feb 20, 11 PM $ 0.481
+3.57%
$ 48.1 million $ 92,529
Feb 20, 10 PM $ 0.433
-6.53%
$ 43.26 million $ 96,202
Feb 20, 9 PM $ 0.444
-6.96%
$ 44.36 million $ 96,418
Feb 20, 8 PM $ 0.48
-0.17%
$ 47.99 million $ 95,847
Feb 20, 7 PM $ 0.481
+0.02%
$ 48.09 million $ 94,265
Feb 20, 6 PM $ 0.481
+0.02%
$ 48.08 million $ 90,869
Feb 20, 5 PM $ 0.481
-0.04%
$ 48.07 million $ 87,530
Feb 20, 4 PM $ 0.481
+11.64%
$ 48.06 million $ 84,876
Feb 20, 3 PM $ 0.43
-10.54%
$ 43.05 million $ 81,507
Feb 20, 2 PM $ 0.481
-0.08%
$ 48.12 million $ 78,741
Feb 20, 1 PM $ 0.482
+0.00%
$ 48.14 million $ 75,620
Feb 20, 12 PM $ 0.482
+0.04%
$ 48.12 million $ 72,212
Feb 20, 11 AM $ 0.481
-0.06%
$ 48.13 million $ 68,890
Feb 20, 10 AM $ 0.482
-0.06%
$ 48.16 million $ 65,672