HFOF COIN Historical Data

HFOF Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.481
-0.04%
$48.12 million $62,617
Feb 20, 8 AM $0.482
+0.02%
$48.19 million $59,133
Feb 20, 7 AM $0.481
+0.02%
$48.12 million $55,688
Feb 20, 6 AM $0.481
-0.04%
$48.11 million $52,618
Feb 20, 5 AM $0.481
-0.10%
$48.12 million $49,241
Feb 20, 4 AM $0.481
+0.08%
$48.08 million $48,208
Feb 20, 3 AM $0.48
-0.08%
$48.04 million $44,743
Feb 20, 2 AM $0.48
-0.08%
$48.03 million $41,490
Feb 20, 1 AM $0.481
+0.06%
$48.08 million $40,225
Feb 20, 12 AM $0.481
+0.08%
$48.08 million $38,524
Feb 19, 11 PM $0.48
-0.08%
$48.03 million $35,375
Feb 19, 10 PM $0.48
+0.10%
$48.05 million $32,276
Feb 19, 9 PM $0.48
+2.04%
$48 million $31,995
Feb 19, 8 PM $0.47
+1.27%
$47.04 million $32,398
Feb 19, 7 PM $0.464
+0.15%
$46.39 million $32,466
Feb 19, 6 PM $0.463
-0.24%
$46.31 million $32,626
Feb 19, 5 PM $0.471
+1.51%
$47.14 million $32,739
Feb 19, 4 PM $0.463
+0.09%
$46.28 million $32,504
Feb 19, 3 PM $0.465
-0.09%
$46.48 million $32,686
Feb 19, 2 PM $0.463
-2.07%
$46.26 million $32,771
Feb 19, 1 PM $0.465
+0.09%
$46.52 million $32,783
Feb 19, 12 PM $0.465
+0.28%
$47.04 million $32,961
Feb 19, 11 AM $0.464
-1.88%
$46.98 million $34,382
Feb 19, 10 AM $0.472
+1.00%
$47.24 million $37,856
Feb 19, 9 AM $0.468
+0.78%
$46.36 million $40,888
Feb 19, 8 AM $0.464
+0.04%
$46.41 million $43,924
Feb 19, 7 AM $0.464
+0.39%
$46.39 million $46,941
Feb 19, 6 AM $0.462
-0.22%
$46.21 million $49,663
Feb 19, 5 AM $0.463
+0.59%
$46.31 million $52,495
Feb 19, 4 AM $0.46
+3.44%
$46.04 million $53,400
Feb 19, 3 AM $0.445
+0.29%
$44.51 million $56,604
Feb 19, 2 AM $0.444
-0.09%
$44.38 million $59,573
Feb 19, 1 AM $0.443
-0.40%
$44.32 million $60,835
Feb 19, 12 AM $0.444
-0.27%
$44.37 million $62,291
Feb 18, 11 PM $0.451
-4.67%
$45.09 million $65,086
Feb 18, 10 PM $0.47
+2.17%
$47.05 million $67,942
Feb 18, 9 PM $0.464
+3.99%
$46.43 million $65,942
Feb 18, 8 PM $0.447
+0.09%
$44.65 million $65,774
Feb 18, 7 PM $0.45
-0.09%
$45.03 million $65,742
Feb 18, 6 PM $0.451
+0.16%
$45.07 million $65,948
Feb 18, 5 PM $0.448
+0.00%
$44.75 million $66,296
Feb 18, 4 PM $0.447
-0.62%
$44.74 million $68,556
Feb 18, 3 PM $0.451
-0.04%
$45.07 million $70,899
Feb 18, 2 PM $0.451
+0.76%
$45.11 million $70,662
Feb 18, 1 PM $0.449
+0.72%
$44.94 million $70,623
Feb 18, 12 PM $0.45
+0.63%
$44.95 million $70,461
Feb 18, 11 AM $0.448
-0.51%
$44.79 million $68,542
Feb 18, 10 AM $0.45
-0.04%
$45.02 million $65,261
Feb 18, 9 AM $0.45
-0.18%
$45.03 million $62,446
Feb 18, 8 AM $0.45
-0.02%
$45.02 million $59,567